Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.76 | 4.93 | 4.76 | 4.92 | 3.36% | 4388900 |
| Dec 15, 2025 | 4.89 | 4.96 | 4.78 | 4.82 | -1.43% | 4616800 |
| Dec 12, 2025 | 5 | 5 | 4.87 | 4.94 | -1.20% | 3696600 |
| Dec 11, 2025 | 4.95 | 5.01 | 4.90 | 4.99 | 0.81% | 2920100 |
| Dec 10, 2025 | 4.82 | 4.99 | 4.79 | 4.94 | 2.49% | 5300600 |
| Dec 09, 2025 | 4.67 | 4.90 | 4.66 | 4.82 | 3.21% | 5386600 |
| Dec 08, 2025 | 4.71 | 4.88 | 4.63 | 4.70 | -0.21% | 4734200 |
| Dec 05, 2025 | 4.74 | 4.77 | 4.65 | 4.66 | -1.69% | 2343300 |
| Dec 04, 2025 | 4.75 | 4.76 | 4.59 | 4.74 | -0.21% | 2319700 |
| Dec 03, 2025 | 4.66 | 4.80 | 4.64 | 4.74 | 1.72% | 2302800 |
| Dec 02, 2025 | 4.73 | 4.80 | 4.65 | 4.66 | -1.48% | 4040000 |
| Dec 01, 2025 | 4.76 | 4.83 | 4.72 | 4.74 | -0.53% | 2467600 |
| Nov 28, 2025 | 4.73 | 4.85 | 4.70 | 4.79 | 1.27% | 1925400 |
| Nov 26, 2025 | 4.70 | 4.78 | 4.70 | 4.73 | 0.64% | 2352400 |
| Nov 25, 2025 | 4.75 | 4.76 | 4.70 | 4.73 | -0.42% | 3789000 |
| Nov 24, 2025 | 4.75 | 4.78 | 4.68 | 4.77 | 0.42% | 3823300 |
| Nov 21, 2025 | 4.62 | 4.81 | 4.60 | 4.74 | 2.60% | 3523300 |
| Nov 20, 2025 | 4.90 | 4.91 | 4.62 | 4.62 | -5.71% | 4062400 |
| Nov 19, 2025 | 4.77 | 4.83 | 4.68 | 4.82 | 1.05% | 4854000 |
| Nov 18, 2025 | 4.72 | 4.80 | 4.59 | 4.78 | 1.27% | 5968600 |
| Nov 17, 2025 | 4.86 | 4.90 | 4.72 | 4.72 | -2.88% | 6269100 |
Access
/time_series
data via our API — starting from the
Basic plan.