Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 5.55 | 5.57 | 5.42 | 5.47 | -1.44% | 5600404 |
| Jun 05, 2025 | 5.34 | 5.58 | 5.34 | 5.50 | 3.00% | 10995000 |
| Jun 04, 2025 | 5.41 | 5.45 | 5.33 | 5.38 | -0.55% | 6226900 |
| Jun 03, 2025 | 5.18 | 5.41 | 5.14 | 5.35 | 3.28% | 9452700 |
| Jun 02, 2025 | 5.38 | 5.39 | 5.20 | 5.24 | -2.60% | 5810900 |
| May 30, 2025 | 5.29 | 5.41 | 5.24 | 5.38 | 1.70% | 12992400 |
| May 29, 2025 | 5.34 | 5.38 | 5.29 | 5.37 | 0.56% | 6598600 |
| May 28, 2025 | 5.24 | 5.32 | 5.20 | 5.27 | 0.57% | 6368400 |
| May 27, 2025 | 5.12 | 5.25 | 5.10 | 5.22 | 1.95% | 8923600 |
| May 23, 2025 | 5.12 | 5.17 | 5.01 | 5.07 | -0.98% | 12402700 |
| May 22, 2025 | 5.08 | 5.25 | 5.03 | 5.20 | 2.36% | 11914900 |
| May 21, 2025 | 5.18 | 5.33 | 5.15 | 5.21 | 0.58% | 12352900 |
| May 20, 2025 | 5.24 | 5.32 | 5.16 | 5.22 | -0.38% | 10277800 |
| May 19, 2025 | 5.08 | 5.27 | 5.08 | 5.24 | 3.15% | 10646000 |
| May 16, 2025 | 4.98 | 5.09 | 4.96 | 5.04 | 1.20% | 7341600 |
| May 15, 2025 | 4.90 | 5.06 | 4.87 | 5 | 2.04% | 12598400 |
| May 14, 2025 | 4.83 | 4.91 | 4.82 | 4.90 | 1.45% | 9647600 |
| May 13, 2025 | 4.68 | 4.85 | 4.62 | 4.83 | 3.21% | 8170200 |
| May 12, 2025 | 4.79 | 4.86 | 4.53 | 4.65 | -2.92% | 8982800 |
| May 09, 2025 | 4.49 | 4.86 | 4.49 | 4.60 | 2.45% | 11889800 |
| May 08, 2025 | 4.23 | 4.57 | 4.10 | 4.49 | 6.15% | 16451900 |
| May 07, 2025 | 3.96 | 4.12 | 3.93 | 4.09 | 3.28% | 12776400 |
| May 06, 2025 | 3.76 | 3.92 | 3.72 | 3.90 | 3.72% | 8306100 |