Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 474.45 | 481.15 | 470.55 | 476.75 | 0.48% | 20260 |
| Apr 29, 2026 | 479.65 | 485.40 | 476 | 479.10 | -0.11% | 12384 |
| Apr 28, 2026 | 480.45 | 486.40 | 474.30 | 478.65 | -0.37% | 6998 |
| Apr 27, 2026 | 475.75 | 479.95 | 467.90 | 477.20 | 0.30% | 5609 |
| Apr 24, 2026 | 471 | 471.90 | 464 | 467.05 | -0.84% | 2602 |
| Apr 23, 2026 | 473.15 | 477.55 | 470 | 472.35 | -0.17% | 9114 |
| Apr 22, 2026 | 484.80 | 484.80 | 473.20 | 477.65 | -1.47% | 4790 |
| Apr 21, 2026 | 471.45 | 494 | 471.45 | 484.80 | 2.83% | 8052 |
| Apr 20, 2026 | 470.80 | 477 | 463.80 | 475.60 | 1.02% | 7235 |
| Apr 17, 2026 | 470.60 | 473.65 | 464.65 | 470.80 | 0.04% | 3264 |
| Apr 16, 2026 | 482.70 | 483 | 471.40 | 472.55 | -2.10% | 1955 |
| Apr 15, 2026 | 469.80 | 482.90 | 460.15 | 478.25 | 1.80% | 16498 |
| Apr 13, 2026 | 459.65 | 471 | 451.30 | 462.20 | 0.55% | 12741 |
| Apr 10, 2026 | 454.80 | 471.30 | 454.80 | 468.30 | 2.97% | 6708 |
| Apr 09, 2026 | 453.15 | 460 | 447.60 | 457.60 | 0.98% | 9780 |
| Apr 08, 2026 | 437.70 | 460.80 | 429.40 | 456.80 | 4.36% | 35211 |
| Apr 07, 2026 | 425.55 | 438 | 425.50 | 435.35 | 2.30% | 13463 |
| Apr 06, 2026 | 432.25 | 441.05 | 421.75 | 430.85 | -0.32% | 81427 |
| Apr 02, 2026 | 416.40 | 430.75 | 413 | 422.95 | 1.57% | 7241 |
| Apr 01, 2026 | 440.35 | 440.35 | 421 | 423.80 | -3.76% | 14937 |
Access
/time_series
data via our API — starting from the
Basic plan and above.