Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 2.17K | 2.26K | 2.15K | 2.21K | 1.50% | 3810 |
| Sep 02, 2025 | 2.14K | 2.18K | 2.12K | 2.17K | 1.66% | 3595 |
| Sep 01, 2025 | 2.19K | 2.20K | 2.13K | 2.15K | -1.99% | 3418 |
| Aug 29, 2025 | 2.19K | 2.20K | 2.15K | 2.19K | 0.10% | 3622 |
| Aug 28, 2025 | 2.14K | 2.19K | 2.11K | 2.19K | 2.31% | 1895 |
| Aug 26, 2025 | 2.18K | 2.19K | 2.13K | 2.16K | -1.23% | 1254 |
| Aug 25, 2025 | 2.19K | 2.21K | 2.17K | 2.19K | -0.16% | 1218 |
| Aug 22, 2025 | 2.15K | 2.17K | 2.15K | 2.17K | 0.62% | 2364 |
| Aug 21, 2025 | 2.18K | 2.18K | 2.14K | 2.15K | -1.21% | 1260 |
| Aug 20, 2025 | 2.16K | 2.19K | 2.13K | 2.17K | 0.90% | 4346 |
| Aug 19, 2025 | 2.17K | 2.17K | 2.12K | 2.14K | -1.20% | 1381 |
| Aug 18, 2025 | 2.12K | 2.18K | 2.07K | 2.16K | 1.90% | 2314 |
| Aug 14, 2025 | 2.15K | 2.15K | 2.10K | 2.12K | -1.62% | 4879 |
| Aug 13, 2025 | 2.07K | 2.16K | 2.07K | 2.13K | 2.94% | 7691 |
| Aug 12, 2025 | 2.05K | 2.11K | 2.05K | 2.10K | 2.31% | 4814 |
| Aug 11, 2025 | 2.01K | 2.08K | 2.01K | 2.04K | 1.60% | 7397 |
| Aug 08, 2025 | 2.01K | 2.03K | 1.98K | 2.01K | 0.01% | 2237 |
| Aug 07, 2025 | 2.06K | 2.07K | 1.97K | 1.99K | -3.06% | 2424 |
| Aug 06, 2025 | 2.01K | 2.06K | 2.01K | 2.06K | 2.23% | 3187 |
| Aug 05, 2025 | 2.05K | 2.05K | 2.01K | 2.03K | -0.80% | 982 |
| Aug 04, 2025 | 2.06K | 2.06K | 2.00K | 2.04K | -0.91% | 3332 |