Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 329.10 | 329.10 | 329.10 | 329.10 | 0 | 0 |
| Dec 11, 2025 | 332.80 | 332.80 | 332.80 | 332.80 | 0 | 0 |
| Dec 10, 2025 | 330.10 | 330.10 | 330.10 | 330.10 | 0 | 0 |
| Dec 09, 2025 | 329.10 | 333 | 329.10 | 333 | 1.19% | 24 |
| Dec 08, 2025 | 325.10 | 329 | 325.10 | 329 | 1.20% | 2 |
| Dec 05, 2025 | 322 | 324.20 | 322 | 324.20 | 0.68% | 0 |
| Dec 04, 2025 | 320.50 | 320.50 | 320.50 | 320.50 | 0 | 0 |
| Dec 03, 2025 | 319.60 | 321.20 | 319.20 | 319.20 | -0.13% | 5 |
| Dec 02, 2025 | 321.10 | 323.50 | 321.10 | 323.50 | 0.75% | 0 |
| Dec 01, 2025 | 314.60 | 319.90 | 314.60 | 319.90 | 1.68% | 0 |
| Nov 28, 2025 | 312.30 | 317.60 | 312.30 | 317.60 | 1.70% | 2 |
| Nov 27, 2025 | 310.50 | 310.50 | 310.50 | 310.50 | 0 | 0 |
| Nov 26, 2025 | 319.70 | 319.70 | 312.90 | 312.90 | -2.13% | 0 |
| Nov 25, 2025 | 307.70 | 307.70 | 307.70 | 307.70 | 0 | 0 |
| Nov 24, 2025 | 307.40 | 307.40 | 306.30 | 306.30 | -0.36% | 0 |
| Nov 21, 2025 | 309.10 | 309.10 | 309.10 | 309.10 | 0 | 0 |
| Nov 20, 2025 | 316.70 | 316.70 | 316.70 | 316.70 | 0 | 0 |
| Nov 19, 2025 | 316.30 | 316.30 | 316.30 | 316.30 | 0 | 0 |
| Nov 18, 2025 | 315.50 | 315.50 | 315.50 | 315.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.