Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 431.80 | 439.40 | 431.80 | 439.40 | 1.76% | 0 |
| Sep 25, 2025 | 437 | 437 | 433.40 | 433.40 | -0.82% | 0 |
| Sep 24, 2025 | 433.30 | 439.10 | 433.30 | 439.10 | 1.34% | 0 |
| Sep 23, 2025 | 441.30 | 441.30 | 434.80 | 434.80 | -1.47% | 0 |
| Sep 22, 2025 | 441.10 | 442.10 | 441.10 | 442.10 | 0.23% | 0 |
| Sep 19, 2025 | 433.70 | 433.70 | 433.70 | 433.70 | 0 | 0 |
| Sep 18, 2025 | 428.70 | 428.70 | 428.70 | 428.70 | 0 | 0 |
| Sep 17, 2025 | 421.60 | 425 | 421.60 | 425 | 0.81% | 2 |
| Sep 16, 2025 | 429.40 | 429.40 | 429.40 | 429.40 | 0 | 0 |
| Sep 15, 2025 | 417.30 | 430.10 | 417.30 | 430.10 | 3.07% | 0 |
| Sep 12, 2025 | 421.70 | 421.90 | 421.70 | 421.90 | 0.05% | 20 |
| Sep 11, 2025 | 416.10 | 423.70 | 416.10 | 423.70 | 1.83% | 0 |
| Sep 10, 2025 | 426.20 | 426.20 | 426.20 | 426.20 | 0 | 0 |
| Sep 09, 2025 | 421.30 | 427.70 | 421.30 | 427.70 | 1.52% | 40 |
| Sep 08, 2025 | 414.30 | 424.10 | 414.30 | 424.10 | 2.37% | 0 |
| Sep 05, 2025 | 396.40 | 398.90 | 396.40 | 398.90 | 0.63% | 0 |
| Sep 04, 2025 | 395.60 | 395.60 | 395.60 | 395.60 | 0 | 0 |
| Sep 03, 2025 | 402 | 404 | 402 | 404 | 0.50% | 0 |
| Sep 02, 2025 | 411.90 | 411.90 | 402.30 | 402.30 | -2.33% | 0 |
| Sep 01, 2025 | 410.60 | 413.10 | 410.60 | 413.10 | 0.61% | 0 |
| Aug 29, 2025 | 405.70 | 405.70 | 405.70 | 405.70 | 0 | 0 |
| Aug 28, 2025 | 402 | 402 | 402 | 402 | 0 | 0 |