Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 221 | 225 | 218 | 222 | 0.45% | 20 |
| Oct 20, 2026 | 207 | 224 | 206 | 222 | 7.25% | 0 |
| Oct 19, 2026 | 209 | 209 | 200 | 209 | 0 | 24 |
| Oct 16, 2026 | 210 | 215 | 200 | 205 | -2.38% | 4 |
| Oct 15, 2026 | 198.50 | 217 | 198 | 212 | 6.80% | 4 |
| Oct 14, 2026 | 197.50 | 204 | 195.50 | 203 | 2.78% | 10 |
| Oct 13, 2026 | 197.50 | 204 | 197 | 197 | -0.25% | 0 |
| Oct 12, 2026 | 204 | 206 | 197.50 | 199.50 | -2.21% | 110 |
| Oct 09, 2026 | 205 | 208 | 200 | 203 | -0.98% | 0 |
| Oct 08, 2026 | 195.50 | 207 | 191.50 | 207 | 5.88% | 12 |
| Oct 07, 2026 | 192.50 | 197.50 | 190.50 | 196.50 | 2.08% | 0 |
| Oct 06, 2026 | 195.50 | 199 | 191 | 192 | -1.79% | 29 |
| Oct 05, 2026 | 190.50 | 196.50 | 187 | 196 | 2.89% | 52 |
| Oct 02, 2026 | 193 | 194 | 186 | 189.50 | -1.81% | 0 |
| Oct 01, 2026 | 182 | 194 | 179 | 193.50 | 6.32% | 160 |
| Sep 30, 2026 | 173.50 | 183.50 | 173 | 181 | 4.32% | 15 |
| Sep 29, 2026 | 178 | 178.50 | 171.50 | 174.50 | -1.97% | 0 |
| Sep 28, 2026 | 186 | 188 | 176 | 179 | -3.76% | 0 |
| Sep 25, 2026 | 193 | 194 | 186 | 186 | -3.63% | 0 |
| Sep 24, 2026 | 195.50 | 202 | 192.50 | 194 | -0.77% | 202 |
| Sep 23, 2026 | 187.50 | 202 | 187.50 | 199.50 | 6.40% | 2 |
| Sep 22, 2026 | 184.50 | 193 | 184 | 186.50 | 1.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.