Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 204 | 209 | 200 | 205 | 0.49% | 0 |
| Aug 20, 2026 | 205 | 207 | 203 | 204 | -0.49% | 190 |
| Aug 19, 2026 | 194 | 194.50 | 191 | 194.50 | 0.26% | 0 |
| Aug 18, 2026 | 184.50 | 198 | 184.50 | 195.50 | 5.96% | 0 |
| Aug 17, 2026 | 193 | 193 | 185 | 186 | -3.63% | 121 |
| Aug 14, 2026 | 205 | 206 | 193.50 | 194 | -5.37% | 39 |
| Aug 13, 2026 | 181.50 | 187 | 181.50 | 186 | 2.48% | 10 |
| Aug 12, 2026 | 190.50 | 190.50 | 180.50 | 183 | -3.94% | 0 |
| Aug 11, 2026 | 187 | 193 | 184 | 190.50 | 1.87% | 111 |
| Aug 10, 2026 | 182.50 | 187 | 178 | 187 | 2.47% | 12 |
| Aug 07, 2026 | 175 | 183.50 | 174.50 | 181.50 | 3.71% | 145 |
| Aug 06, 2026 | 168.50 | 173 | 164 | 173 | 2.67% | 429 |
| Aug 05, 2026 | 218 | 220 | 208 | 216 | -0.92% | 20 |
| Aug 04, 2026 | 207 | 208 | 198.50 | 198.50 | -4.11% | 0 |
| Aug 03, 2026 | 206 | 213 | 206 | 208 | 0.97% | 124 |
| Jul 31, 2026 | 198.50 | 199 | 191 | 192.50 | -3.02% | 800 |
| Jul 30, 2026 | 219 | 220 | 199 | 200 | -8.68% | 0 |
| Jul 29, 2026 | 208 | 222 | 203 | 219 | 5.29% | 0 |
| Jul 28, 2026 | 195 | 211 | 195 | 209 | 7.18% | 0 |
| Jul 27, 2026 | 180 | 201 | 180 | 196 | 8.89% | 0 |
| Jul 24, 2026 | 167.50 | 180 | 167.50 | 180 | 7.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.