Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 205.20 | 205.42 | 201.88 | 203.35 | -0.90% | 4860426 |
| Jul 15, 2025 | 205.90 | 207.40 | 203.30 | 205.45 | -0.22% | 5628351 |
| Jul 14, 2025 | 205 | 208.49 | 203.18 | 205.57 | 0.28% | 5939863 |
| Jul 11, 2025 | 206.50 | 208.24 | 203.98 | 204.59 | -0.92% | 4060618 |
| Jul 10, 2025 | 209.26 | 211.18 | 206.29 | 206.77 | -1.19% | 3256761 |
| Jul 09, 2025 | 208.25 | 210.82 | 207.71 | 209.10 | 0.41% | 3831077 |
| Jul 08, 2025 | 207.89 | 209.23 | 205.33 | 208.25 | 0.17% | 3294484 |
| Jul 07, 2025 | 205.99 | 211.20 | 205.11 | 207.77 | 0.86% | 12364754 |
| Jul 04, 2025 | 202.75 | 209.85 | 202.10 | 205.63 | 1.42% | 11136321 |
| Jul 03, 2025 | 206.90 | 207.95 | 202.77 | 203.29 | -1.74% | 3745712 |
| Jul 02, 2025 | 208.90 | 209.60 | 205 | 206.22 | -1.28% | 4539973 |
| Jul 01, 2025 | 207.50 | 209 | 203.63 | 207.84 | 0.16% | 5715930 |
| Jun 30, 2025 | 204.93 | 207.80 | 204.50 | 206.01 | 0.53% | 9598420 |
| Jun 27, 2025 | 207.09 | 207.44 | 201.50 | 203.02 | -1.97% | 9233947 |
| Jun 26, 2025 | 201.95 | 206.60 | 201.70 | 206.14 | 2.07% | 12459462 |
| Jun 25, 2025 | 204 | 204.12 | 199.70 | 201.51 | -1.22% | 10463264 |
| Jun 24, 2025 | 196.20 | 201.50 | 193.66 | 200.06 | 1.97% | 17929301 |
| Jun 23, 2025 | 188.53 | 195 | 188 | 193.29 | 2.52% | 6312298 |
| Jun 20, 2025 | 187.41 | 192.31 | 187.25 | 190.05 | 1.41% | 7105520 |
| Jun 19, 2025 | 189.04 | 191.62 | 185.90 | 187.51 | -0.81% | 5734249 |
| Jun 18, 2025 | 190 | 192.87 | 188.19 | 188.77 | -0.65% | 4824661 |
| Jun 17, 2025 | 191.66 | 194.21 | 188.98 | 190.04 | -0.85% | 6034344 |