Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 204 | 204.12 | 199.78 | 201.51 | -1.22% | 10457307 |
| Jun 24, 2025 | 196.20 | 201.50 | 193.66 | 200.06 | 1.97% | 17929301 |
| Jun 23, 2025 | 188.53 | 195 | 188 | 193.29 | 2.52% | 6312298 |
| Jun 20, 2025 | 187.41 | 192.31 | 187.25 | 190.05 | 1.41% | 7105520 |
| Jun 19, 2025 | 189.04 | 191.62 | 185.90 | 187.51 | -0.81% | 5734249 |
| Jun 18, 2025 | 190 | 192.87 | 188.19 | 188.77 | -0.65% | 4824661 |
| Jun 17, 2025 | 191.66 | 194.21 | 188.98 | 190.04 | -0.85% | 6034344 |
| Jun 16, 2025 | 186.47 | 192.29 | 183.51 | 191.66 | 2.78% | 7059556 |
| Jun 13, 2025 | 183.06 | 186.95 | 180.61 | 185.69 | 1.44% | 5261403 |
| Jun 12, 2025 | 190.50 | 192.89 | 187 | 187.80 | -1.42% | 5987791 |
| Jun 11, 2025 | 194.90 | 196.80 | 189.10 | 190.80 | -2.10% | 8902702 |
| Jun 10, 2025 | 194.24 | 197.10 | 192.30 | 194.77 | 0.27% | 14781474 |
| Jun 09, 2025 | 191.74 | 195.25 | 191.30 | 193 | 0.66% | 11718299 |
| Jun 06, 2025 | 185.10 | 192 | 182.70 | 189.79 | 2.53% | 21470221 |
| Jun 05, 2025 | 175.90 | 184.30 | 174.80 | 183.36 | 4.24% | 15938143 |
| Jun 04, 2025 | 173.52 | 175.96 | 173.52 | 175.21 | 0.97% | 4499916 |
| Jun 03, 2025 | 176 | 177.22 | 172.13 | 173.52 | -1.41% | 4775275 |
| Jun 02, 2025 | 171 | 176.20 | 170.46 | 175 | 2.34% | 5334088 |
| May 30, 2025 | 171.75 | 172.39 | 169.25 | 171.29 | -0.27% | 4309054 |
| May 29, 2025 | 175.77 | 175.80 | 171.25 | 171.65 | -2.34% | 2725416 |
| May 28, 2025 | 171.25 | 175 | 171.25 | 174.34 | 1.80% | 2706198 |
| May 27, 2025 | 171.70 | 173.71 | 170.03 | 172.30 | 0.35% | 4652943 |
| May 26, 2025 | 176.50 | 176.92 | 173.82 | 174.29 | -1.25% | 6328313 |