Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 281.10 | 283.75 | 276.10 | 280.75 | -0.12% | 2918519 |
| May 14, 2026 | 284 | 285.80 | 275.75 | 281.30 | -0.95% | 8516619 |
| May 13, 2026 | 281 | 290.25 | 278.80 | 281.90 | 0.32% | 6270211 |
| May 12, 2026 | 292 | 295.10 | 279.25 | 280.65 | -3.89% | 6656358 |
| May 11, 2026 | 303 | 305 | 294.15 | 295 | -2.64% | 3447625 |
| May 08, 2026 | 303 | 305.20 | 300.70 | 303.40 | 0.13% | 2525155 |
| May 07, 2026 | 301.80 | 305.20 | 297.85 | 303.65 | 0.61% | 3760248 |
| May 06, 2026 | 295 | 303 | 294.45 | 300.30 | 1.80% | 8849214 |
| May 05, 2026 | 286.60 | 291.40 | 283.10 | 290.45 | 1.34% | 4655749 |
| May 04, 2026 | 280 | 287.80 | 280 | 285.65 | 2.02% | 4980539 |
| May 01, 2026 | 279.73 | 279.73 | 279.73 | 279.73 | 0 | 0 |
| Apr 30, 2026 | 284.42 | 284.42 | 277.38 | 279.73 | -1.65% | 3778162 |
| Apr 29, 2026 | 286 | 290.45 | 284.38 | 285.42 | -0.20% | 3376266 |
| Apr 28, 2026 | 288 | 292.58 | 284.71 | 285.78 | -0.77% | 5658687 |
| Apr 27, 2026 | 291.70 | 300.83 | 286.81 | 287.79 | -1.34% | 15681505 |
| Apr 24, 2026 | 293.90 | 295.01 | 287.22 | 290.05 | -1.31% | 3567361 |
| Apr 23, 2026 | 291.99 | 295.19 | 287.14 | 292.12 | 0.04% | 3503151 |
| Apr 22, 2026 | 293 | 295.29 | 291.30 | 294.04 | 0.35% | 3357979 |
| Apr 21, 2026 | 292.64 | 294.14 | 287.66 | 291.90 | -0.25% | 5395677 |
| Apr 20, 2026 | 287.14 | 293.97 | 283.71 | 290.15 | 1.05% | 4638480 |
| Apr 17, 2026 | 280.40 | 287.90 | 277.73 | 287.14 | 2.40% | 3415046 |
| Apr 16, 2026 | 285 | 286.99 | 277.47 | 280.41 | -1.61% | 5424731 |
Access
/time_series
data via our API — starting from the
Basic plan and above.