Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 240.10 | 242.64 | 234.90 | 240.35 | 0.10% | 5044052 |
| Apr 01, 2026 | 248.86 | 250.78 | 242.89 | 244.64 | -1.70% | 5176161 |
| Mar 30, 2026 | 247 | 247.50 | 238.95 | 240.20 | -2.75% | 9535511 |
| Mar 27, 2026 | 260.50 | 260.50 | 249.60 | 251.65 | -3.40% | 7078996 |
| Mar 25, 2026 | 257.60 | 266.50 | 257.35 | 261.30 | 1.44% | 5174550 |
| Mar 24, 2026 | 254 | 255.75 | 248.90 | 254.80 | 0.31% | 6736385 |
| Mar 23, 2026 | 260.20 | 260.25 | 245.60 | 247.65 | -4.82% | 8126742 |
| Mar 20, 2026 | 260.10 | 264.55 | 258.50 | 261.20 | 0.42% | 6384030 |
| Mar 19, 2026 | 265 | 266.90 | 255.15 | 256.65 | -3.15% | 5586363 |
| Mar 18, 2026 | 265 | 272.70 | 264.10 | 268.80 | 1.43% | 6289105 |
| Mar 17, 2026 | 262.85 | 263.70 | 256.40 | 263.15 | 0.11% | 5303707 |
| Mar 16, 2026 | 257 | 262.50 | 255.15 | 260.65 | 1.42% | 3213126 |
| Mar 13, 2026 | 264 | 264.55 | 256.30 | 258 | -2.27% | 3511148 |
| Mar 12, 2026 | 265.15 | 269.35 | 260.75 | 265.50 | 0.13% | 3821356 |
| Mar 11, 2026 | 273 | 275.85 | 265.60 | 266.65 | -2.33% | 2386052 |
| Mar 10, 2026 | 270 | 275.95 | 269.10 | 274.05 | 1.50% | 3026037 |
| Mar 09, 2026 | 265.60 | 266.90 | 259.80 | 266.20 | 0.23% | 4006690 |
| Mar 06, 2026 | 274.90 | 276.95 | 271.25 | 271.90 | -1.09% | 2656845 |
| Mar 05, 2026 | 272 | 276.90 | 270 | 275.50 | 1.29% | 3609412 |
| Mar 04, 2026 | 270.60 | 273.70 | 265.55 | 271.05 | 0.17% | 8234278 |
Access
/time_series
data via our API — starting from the
Basic plan and above.