Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.43500000 | 0.43599999 | 0.41600001 | 0.41600001 | -4.37% | 2174 |
| Apr 01, 2026 | 0.44000000 | 0.44000000 | 0.41999999 | 0.44000000 | 0 | 93 |
| Mar 31, 2026 | 0.41999999 | 0.41999999 | 0.41000000 | 0.41000000 | -2.38% | 1279 |
| Mar 30, 2026 | 0.41400000 | 0.41900000 | 0.41400000 | 0.41900000 | 1.21% | 12648 |
| Mar 26, 2026 | 0.46200001 | 0.46200001 | 0.42399999 | 0.44299999 | -4.11% | 5634 |
| Mar 25, 2026 | 0.41999999 | 0.46100000 | 0.41999999 | 0.43300000 | 3.10% | 38005 |
| Mar 23, 2026 | 0.42800000 | 0.43000001 | 0.39449999 | 0.41200000 | -3.74% | 3702 |
| Mar 20, 2026 | 0.46900001 | 0.46900001 | 0.43000001 | 0.44000000 | -6.18% | 17 |
| Mar 19, 2026 | 0.45699999 | 0.45699999 | 0.45699999 | 0.45699999 | 0 | 10 |
| Mar 18, 2026 | 0.46000001 | 0.46000001 | 0.43550000 | 0.45899999 | -0.22% | 34178 |
| Mar 17, 2026 | 0.44800001 | 0.46900001 | 0.44600001 | 0.44600001 | -0.45% | 21795 |
| Mar 16, 2026 | 0.48899999 | 0.48899999 | 0.43099999 | 0.43099999 | -11.86% | 9510 |
| Mar 13, 2026 | 0.41999999 | 0.48300001 | 0.40500000 | 0.46599999 | 10.95% | 162087 |
| Mar 12, 2026 | 0.45500001 | 0.46799999 | 0.44000000 | 0.44000000 | -3.30% | 20168 |
| Mar 11, 2026 | 0.44600001 | 0.46900001 | 0.44499999 | 0.44900000 | 0.67% | 31514 |
| Mar 10, 2026 | 0.39899999 | 0.44600001 | 0.39899999 | 0.43900001 | 10.03% | 33995 |
| Mar 09, 2026 | 0.38000000 | 0.44000000 | 0.38000000 | 0.41900000 | 10.26% | 23036 |
| Mar 06, 2026 | 0.38600001 | 0.39899999 | 0.34999999 | 0.34999999 | -9.33% | 1909 |
| Mar 05, 2026 | 0.32499999 | 0.39399999 | 0.32499999 | 0.34500000 | 6.15% | 44446 |
| Mar 04, 2026 | 0.34200001 | 0.37799999 | 0.30000001 | 0.31000000 | -9.36% | 67028 |
Access
/time_series
data via our API — starting from the
Basic plan and above.