Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.57 | 1.57 | 1.55 | 1.55 | -1.27% | 7000 |
| Dec 16, 2025 | 1.55 | 1.57 | 1.51 | 1.52 | -1.94% | 51800 |
| Dec 15, 2025 | 1.62 | 1.62 | 1.51 | 1.55 | -4.32% | 54000 |
| Dec 12, 2025 | 1.59 | 1.64 | 1.54 | 1.55 | -2.52% | 144641 |
| Dec 11, 2025 | 1.48 | 1.58 | 1.48 | 1.58 | 6.76% | 161507 |
| Dec 10, 2025 | 1.47 | 1.48 | 1.42 | 1.46 | -0.68% | 95700 |
| Dec 09, 2025 | 1.48 | 1.51 | 1.48 | 1.49 | 0.68% | 65000 |
| Dec 08, 2025 | 1.52 | 1.52 | 1.48 | 1.48 | -2.63% | 30500 |
| Dec 05, 2025 | 1.53 | 1.55 | 1.50 | 1.52 | -0.65% | 96700 |
| Dec 04, 2025 | 1.48 | 1.53 | 1.48 | 1.51 | 2.03% | 46400 |
| Dec 03, 2025 | 1.47 | 1.52 | 1.45 | 1.50 | 2.39% | 234600 |
| Dec 02, 2025 | 1.52 | 1.52 | 1.43 | 1.45 | -4.61% | 78700 |
| Dec 01, 2025 | 1.52 | 1.56 | 1.47 | 1.52 | 0 | 190900 |
| Nov 28, 2025 | 1.44 | 1.52 | 1.44 | 1.51 | 4.86% | 117800 |
| Nov 27, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 0 | 10300 |
| Nov 26, 2025 | 1.41 | 1.42 | 1.40 | 1.40 | -0.71% | 100900 |
| Nov 25, 2025 | 1.37 | 1.41 | 1.37 | 1.39 | 1.46% | 106800 |
| Nov 24, 2025 | 1.31 | 1.40 | 1.31 | 1.39 | 6.11% | 78900 |
| Nov 21, 2025 | 1.25 | 1.28 | 1.23 | 1.26 | 0.80% | 126800 |
| Nov 20, 2025 | 1.32 | 1.33 | 1.24 | 1.26 | -4.55% | 353800 |
| Nov 19, 2025 | 1.31 | 1.34 | 1.28 | 1.29 | -1.53% | 241228 |
| Nov 18, 2025 | 1.28 | 1.29 | 1.25 | 1.28 | 0 | 152500 |
Access
/time_series
data via our API — starting from the
Basic plan.