Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 325 | 328 | 316 | 317 | -2.46% | 97 |
| Dec 12, 2025 | 334 | 338 | 326 | 326 | -2.40% | 143 |
| Dec 11, 2025 | 333 | 338 | 331 | 335 | 0.60% | 156 |
| Dec 10, 2025 | 341 | 347 | 341 | 341 | 0 | 4 |
| Dec 09, 2025 | 337 | 339 | 335 | 338 | 0.30% | 1566 |
| Dec 08, 2025 | 338 | 340 | 337 | 340 | 0.59% | 65 |
| Dec 05, 2025 | 315 | 320 | 315 | 320 | 1.59% | 4 |
| Dec 04, 2025 | 321 | 321 | 312 | 312 | -2.80% | 83 |
| Dec 03, 2025 | 323 | 327 | 322 | 322 | -0.31% | 35 |
| Dec 02, 2025 | 323 | 330 | 323 | 327 | 1.24% | 18 |
| Dec 01, 2025 | 319 | 319 | 314 | 314 | -1.57% | 166 |
| Nov 28, 2025 | 314 | 321 | 312 | 316 | 0.64% | 29 |
| Nov 27, 2025 | 321 | 324 | 321 | 324 | 0.93% | 7 |
| Nov 26, 2025 | 307 | 314 | 307 | 309 | 0.65% | 117 |
| Nov 25, 2025 | 309 | 309 | 302 | 307 | -0.65% | 100 |
| Nov 24, 2025 | 306 | 310 | 305 | 310 | 1.31% | 57 |
| Nov 21, 2025 | 302 | 315 | 292 | 315 | 4.30% | 520 |
| Nov 20, 2025 | 342 | 344 | 311 | 312 | -8.77% | 196 |
| Nov 19, 2025 | 331 | 334 | 330 | 330 | -0.30% | 38 |
| Nov 18, 2025 | 333 | 337 | 329 | 331 | -0.60% | 447 |
| Nov 17, 2025 | 361 | 365 | 350 | 350 | -3.05% | 357 |
Access
/time_series
data via our API — starting from the
Basic plan.