Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 1.18K | 1.27K | 1.18K | 1.25K | 6.38% | 143 |
| May 25, 2026 | 1.14K | 1.15K | 1.14K | 1.15K | 0.88% | 24 |
| May 22, 2026 | 1.11K | 1.11K | 1.09K | 1.09K | -1.36% | 530 |
| May 21, 2026 | 1.12K | 1.12K | 1.10K | 1.11K | -1.34% | 119 |
| May 20, 2026 | 1.01K | 1.03K | 1.01K | 1.03K | 2.49% | 111 |
| May 19, 2026 | 1K | 1.03K | 962 | 1.03K | 3% | 172 |
| May 18, 2026 | 1.06K | 1.08K | 992 | 1.01K | -4.72% | 118 |
| May 15, 2026 | 1.04K | 1.09K | 1.03K | 1.09K | 4.83% | 224 |
| May 14, 2026 | 1.13K | 1.15K | 1.13K | 1.15K | 1.33% | 540 |
| May 13, 2026 | 1.14K | 1.17K | 1.14K | 1.14K | 0 | 237 |
| May 12, 2026 | 1.04K | 1.07K | 980 | 1.04K | 0.48% | 394 |
| May 11, 2026 | 1.13K | 1.16K | 1.10K | 1.16K | 2.67% | 981 |
| May 08, 2026 | 978 | 1.05K | 978 | 1.05K | 7.36% | 663 |
| May 07, 2026 | 994 | 1.01K | 850 | 918 | -7.65% | 95 |
| May 06, 2026 | 946 | 998 | 940 | 994 | 5.07% | 425 |
| May 05, 2026 | 834 | 930 | 834 | 916 | 9.83% | 142 |
| May 04, 2026 | 830 | 842 | 824 | 834 | 0.48% | 260 |
| Apr 30, 2026 | 748 | 758 | 734 | 758 | 1.34% | 36 |
| Apr 29, 2026 | 750 | 756 | 748 | 750 | 0 | 74 |
| Apr 28, 2026 | 758 | 758 | 724 | 724 | -4.49% | 56 |
| Apr 27, 2026 | 752 | 764 | 752 | 764 | 1.60% | 331 |
Access
/time_series
data via our API — starting from the
Basic plan and above.