Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 1.49K | 1.51K | 1.42K | 1.42K | -4.70% | 211 |
| Jun 23, 2026 | 1.46K | 1.50K | 1.46K | 1.50K | 3.09% | 107 |
| Jun 22, 2026 | 1.66K | 1.71K | 1.66K | 1.71K | 3.02% | 359 |
| Jun 19, 2026 | 1.56K | 1.60K | 1.56K | 1.59K | 1.60% | 219 |
| Jun 18, 2026 | 1.53K | 1.60K | 1.52K | 1.60K | 4.92% | 156 |
| Jun 17, 2026 | 1.42K | 1.45K | 1.42K | 1.44K | 1.77% | 270 |
| Jun 16, 2026 | 1.36K | 1.37K | 1.32K | 1.32K | -2.94% | 747 |
| Jun 15, 2026 | 1.32K | 1.36K | 1.32K | 1.36K | 3.42% | 288 |
| Jun 12, 2026 | 1.25K | 1.28K | 1.22K | 1.28K | 2% | 336 |
| Jun 11, 2026 | 1.19K | 1.28K | 1.19K | 1.28K | 7.59% | 61 |
| Jun 10, 2026 | 1.15K | 1.20K | 1.13K | 1.13K | -1.75% | 720 |
| Jun 09, 2026 | 1.27K | 1.29K | 1.08K | 1.15K | -9.84% | 631 |
| Jun 08, 2026 | 1.07K | 1.19K | 1.07K | 1.18K | 10.28% | 863 |
| Jun 05, 2026 | 1.19K | 1.19K | 1.05K | 1.05K | -11.39% | 437 |
| Jun 04, 2026 | 1.31K | 1.32K | 1.24K | 1.31K | 0 | 411 |
| Jun 03, 2026 | 1.38K | 1.43K | 1.37K | 1.38K | -0.36% | 205 |
| Jun 02, 2026 | 1.37K | 1.38K | 1.37K | 1.38K | 0.36% | 9 |
| Jun 01, 2026 | 1.35K | 1.43K | 1.35K | 1.43K | 6.32% | 36 |
| May 29, 2026 | 1.33K | 1.36K | 1.32K | 1.32K | -0.75% | 682 |
| May 28, 2026 | 1.29K | 1.38K | 1.29K | 1.38K | 6.59% | 44 |
| May 27, 2026 | 1.30K | 1.35K | 1.27K | 1.28K | -1.54% | 334 |
| May 26, 2026 | 1.18K | 1.27K | 1.18K | 1.25K | 6.38% | 143 |
| May 25, 2026 | 1.14K | 1.15K | 1.14K | 1.15K | 0.88% | 24 |
Access
/time_series
data via our API — starting from the
Basic plan and above.