Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 05, 2026 | 491 | 496 | 476 | 476 | -3.05% | 6 |
| Feb 04, 2026 | 530 | 530 | 491 | 491 | -7.36% | 330 |
| Feb 03, 2026 | 534 | 538 | 530 | 530 | -0.75% | 26 |
| Feb 02, 2026 | 473 | 530 | 473 | 530 | 12.05% | 257 |
| Jan 30, 2026 | 526 | 534 | 512 | 512 | -2.66% | 134 |
| Jan 29, 2026 | 518 | 518 | 483 | 483 | -6.76% | 280 |
| Jan 28, 2026 | 492 | 522 | 489 | 522 | 6.10% | 1254 |
| Jan 27, 2026 | 465 | 477 | 464 | 477 | 2.58% | 278 |
| Jan 26, 2026 | 440 | 444 | 436 | 439 | -0.23% | 573 |
| Jan 23, 2026 | 448 | 455 | 444 | 453 | 1.12% | 385 |
| Jan 22, 2026 | 445 | 452 | 439 | 450 | 1.12% | 927 |
| Jan 21, 2026 | 426 | 445 | 426 | 445 | 4.46% | 689 |
| Jan 20, 2026 | 435 | 435 | 418 | 428 | -1.61% | 92 |
| Jan 19, 2026 | 448 | 448 | 436 | 443 | -1.12% | 725 |
| Jan 16, 2026 | 446 | 447 | 444 | 447 | 0.22% | 69 |
| Jan 15, 2026 | 434 | 448 | 434 | 447 | 3.00% | 67 |
| Jan 14, 2026 | 433 | 433 | 427 | 427 | -1.39% | 19 |
| Jan 13, 2026 | 434 | 439 | 415 | 423 | -2.53% | 349 |
| Jan 12, 2026 | 443 | 449 | 438 | 449 | 1.35% | 214 |
| Jan 09, 2026 | 444 | 455 | 439 | 450 | 1.35% | 330 |
| Jan 08, 2026 | 450 | 455 | 437 | 445 | -1.11% | 276 |
| Jan 07, 2026 | 444 | 445 | 439 | 445 | 0.23% | 247 |
| Jan 06, 2026 | 429 | 451 | 422 | 445 | 3.73% | 540 |
| Jan 05, 2026 | 419 | 428 | 411 | 420 | 0.24% | 544 |
Access
/time_series
data via our API — starting from the
Basic plan.