Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2025 | 128 | 128 | 128 | 128 | 0 | 0 |
| May 23, 2025 | 127 | 127 | 122 | 122 | -3.94% | 200 |
| May 22, 2025 | 127 | 127 | 126.50 | 126.50 | -0.39% | 100 |
| May 21, 2025 | 128 | 128 | 125.50 | 125.50 | -1.95% | 15 |
| May 20, 2025 | 129 | 129 | 128 | 128 | -0.78% | 100 |
| May 19, 2025 | 129 | 129 | 126.50 | 129 | 0 | 41 |
| May 16, 2025 | 130.50 | 130.50 | 130.50 | 130.50 | 0 | 50 |
| May 15, 2025 | 130 | 130 | 127.50 | 127.50 | -1.92% | 45 |
| May 14, 2025 | 129 | 131 | 129 | 129.50 | 0.39% | 56 |
| May 13, 2025 | 128.50 | 129 | 125 | 129 | 0.39% | 130 |
| May 12, 2025 | 122.50 | 129.50 | 122.50 | 129.50 | 5.71% | 184 |
| May 09, 2025 | 122 | 122 | 120 | 120 | -1.64% | 20 |
| May 08, 2025 | 120 | 122.50 | 119.50 | 122 | 1.67% | 43 |
| May 07, 2025 | 119 | 119 | 119 | 119 | 0 | 0 |
| May 06, 2025 | 119 | 119 | 119 | 119 | 0 | 0 |
| May 05, 2025 | 119 | 119 | 119 | 119 | 0 | 0 |
| May 02, 2025 | 111 | 119 | 111 | 119 | 7.21% | 10 |
| Apr 30, 2025 | 110.50 | 111 | 109 | 111 | 0.45% | 51 |
| Apr 29, 2025 | 112.50 | 112.50 | 110.50 | 110.50 | -1.78% | 20 |
| Apr 28, 2025 | 115 | 115 | 114.50 | 114.50 | -0.43% | 4 |