Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 474 | 500 | 473 | 494 | 4.22% | 33 |
| Apr 01, 2026 | 514 | 530 | 512 | 530 | 3.11% | 1432 |
| Mar 31, 2026 | 466 | 514 | 459 | 514 | 10.30% | 419 |
| Mar 30, 2026 | 504 | 504 | 471 | 471 | -6.55% | 201 |
| Mar 27, 2026 | 532 | 532 | 502 | 516 | -3.01% | 3018 |
| Mar 26, 2026 | 548 | 548 | 528 | 528 | -3.65% | 66 |
| Mar 25, 2026 | 574 | 580 | 562 | 562 | -2.09% | 73 |
| Mar 24, 2026 | 574 | 576 | 566 | 570 | -0.70% | 37 |
| Mar 23, 2026 | 532 | 592 | 528 | 578 | 8.65% | 274 |
| Mar 20, 2026 | 582 | 588 | 550 | 550 | -5.50% | 174 |
| Mar 19, 2026 | 592 | 596 | 574 | 584 | -1.35% | 267 |
| Mar 18, 2026 | 616 | 624 | 610 | 618 | 0.32% | 31 |
| Mar 17, 2026 | 560 | 596 | 560 | 594 | 6.07% | 2305 |
| Mar 16, 2026 | 568 | 596 | 564 | 596 | 4.93% | 314 |
| Mar 13, 2026 | 526 | 550 | 526 | 532 | 1.14% | 77 |
| Mar 12, 2026 | 554 | 554 | 516 | 516 | -6.86% | 851 |
| Mar 11, 2026 | 566 | 570 | 550 | 556 | -1.77% | 474 |
| Mar 10, 2026 | 550 | 568 | 550 | 568 | 3.27% | 923 |
| Mar 09, 2026 | 486 | 538 | 484 | 538 | 10.70% | 248 |
| Mar 06, 2026 | 544 | 544 | 506 | 506 | -6.99% | 359 |
| Mar 05, 2026 | 560 | 560 | 524 | 524 | -6.43% | 197 |
| Mar 04, 2026 | 514 | 566 | 506 | 566 | 10.12% | 111 |
| Mar 03, 2026 | 550 | 550 | 520 | 550 | 0 | 190 |
Access
/time_series
data via our API — starting from the
Basic plan and above.