Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 748 | 758 | 734 | 758 | 1.34% | 36 |
| Apr 29, 2026 | 750 | 756 | 748 | 750 | 0 | 74 |
| Apr 28, 2026 | 758 | 758 | 724 | 724 | -4.49% | 56 |
| Apr 27, 2026 | 752 | 764 | 752 | 764 | 1.60% | 331 |
| Apr 24, 2026 | 710 | 742 | 710 | 740 | 4.23% | 262 |
| Apr 23, 2026 | 714 | 720 | 704 | 704 | -1.40% | 51 |
| Apr 22, 2026 | 706 | 744 | 706 | 742 | 5.10% | 74 |
| Apr 21, 2026 | 708 | 734 | 706 | 706 | -0.28% | 80 |
| Apr 20, 2026 | 670 | 688 | 670 | 688 | 2.69% | 57 |
| Apr 17, 2026 | 656 | 696 | 656 | 696 | 6.10% | 206 |
| Apr 16, 2026 | 662 | 664 | 660 | 660 | -0.30% | 13 |
| Apr 15, 2026 | 656 | 656 | 642 | 642 | -2.13% | 38 |
| Apr 14, 2026 | 632 | 656 | 632 | 656 | 3.80% | 78 |
| Apr 13, 2026 | 590 | 610 | 590 | 610 | 3.39% | 40 |
| Apr 10, 2026 | 598 | 598 | 590 | 590 | -1.34% | 1 |
| Apr 09, 2026 | 580 | 598 | 580 | 598 | 3.10% | 100 |
| Apr 08, 2026 | 596 | 598 | 584 | 584 | -2.01% | 515 |
| Apr 07, 2026 | 524 | 524 | 520 | 520 | -0.76% | 60 |
| Apr 02, 2026 | 474 | 500 | 473 | 494 | 4.22% | 33 |
Access
/time_series
data via our API — starting from the
Basic plan and above.