Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 50.64 | 50.64 | 49.90 | 49.96 | -1.34% | 3103 |
| Apr 23, 2026 | 50.24 | 50.57 | 50.24 | 50.44 | 0.40% | 1975 |
| Apr 22, 2026 | 50.43 | 50.85 | 50.30 | 50.30 | -0.26% | 2851 |
| Apr 21, 2026 | 50.25 | 50.27 | 49.46 | 50.17 | -0.16% | 1005 |
| Apr 20, 2026 | 50.90 | 51 | 50.67 | 50.69 | -0.41% | 528 |
| Apr 17, 2026 | 49.75 | 50.86 | 49.75 | 50.86 | 2.23% | 505 |
| Apr 16, 2026 | 48.80 | 49.50 | 48.80 | 49.50 | 1.44% | 4546 |
| Apr 15, 2026 | 49.66 | 49.66 | 48.72 | 48.86 | -1.61% | 1158 |
| Apr 14, 2026 | 49.19 | 49.61 | 48.87 | 49.61 | 0.86% | 2192 |
| Apr 13, 2026 | 50.01 | 50.20 | 49.41 | 49.41 | -1.20% | 1064 |
| Apr 10, 2026 | 50.88 | 50.88 | 50 | 50 | -1.73% | 133 |
| Apr 09, 2026 | 50.80 | 50.80 | 50.35 | 50.62 | -0.35% | 1151 |
| Apr 08, 2026 | 49.54 | 50.44 | 49.44 | 50.19 | 1.32% | 1045 |
| Apr 07, 2026 | 50.96 | 51.20 | 50.21 | 50.22 | -1.45% | 1351 |
| Apr 02, 2026 | 52.34 | 53.18 | 51.68 | 51.68 | -1.26% | 391 |
| Apr 01, 2026 | 52.99 | 52.99 | 52.10 | 52.92 | -0.13% | 571 |
| Mar 31, 2026 | 52.49 | 52.80 | 52.21 | 52.30 | -0.36% | 2138 |
| Mar 30, 2026 | 51.19 | 52.04 | 50.86 | 52.04 | 1.66% | 474 |
| Mar 27, 2026 | 51.38 | 51.73 | 51.05 | 51.20 | -0.35% | 907 |
| Mar 26, 2026 | 51.03 | 51.40 | 51.03 | 51.39 | 0.71% | 303 |
Access
/time_series
data via our API — starting from the
Basic plan and above.