Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 40.15 | 40.99 | 40.12 | 40.99 | 2.08% | 5535 |
| Sep 10, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 0 | 1733 |
| Sep 09, 2025 | 39.70 | 40.38 | 39.70 | 40.38 | 1.73% | 3241 |
| Sep 08, 2025 | 40.46 | 40.46 | 39.07 | 39.50 | -2.37% | 2800 |
| Sep 05, 2025 | 40.23 | 40.36 | 39.70 | 39.84 | -0.98% | 1035 |
| Sep 04, 2025 | 40.77 | 40.77 | 40.39 | 40.50 | -0.66% | 2825 |
| Sep 03, 2025 | 40.69 | 40.83 | 40.59 | 40.74 | 0.11% | 899 |
| Sep 02, 2025 | 40.47 | 41.01 | 40.17 | 40.54 | 0.19% | 1407 |
| Sep 01, 2025 | 40.72 | 40.72 | 40.12 | 40.41 | -0.76% | 2147 |
| Aug 29, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 0 | 650 |
| Aug 28, 2025 | 40.76 | 41.31 | 40.08 | 40.08 | -1.66% | 3495 |
| Aug 27, 2025 | 40.63 | 41.18 | 40.63 | 40.85 | 0.55% | 354 |
| Aug 26, 2025 | 40.66 | 40.66 | 40.40 | 40.50 | -0.39% | 237 |
| Aug 25, 2025 | 41.26 | 41.26 | 40.29 | 40.33 | -2.24% | 1740 |
| Aug 22, 2025 | 41.85 | 42.20 | 41.11 | 41.13 | -1.72% | 856 |
| Aug 21, 2025 | 41.39 | 42.08 | 41.35 | 42.04 | 1.56% | 729 |
| Aug 20, 2025 | 41.43 | 42.36 | 41.19 | 41.51 | 0.19% | 2169 |
| Aug 19, 2025 | 41.32 | 41.87 | 41.11 | 41.70 | 0.92% | 1512 |
| Aug 18, 2025 | 42 | 42 | 41.37 | 41.43 | -1.37% | 2999 |
| Aug 15, 2025 | 41.15 | 41.39 | 41.04 | 41.18 | 0.09% | 2003 |
| Aug 14, 2025 | 40.96 | 41.11 | 40.50 | 40.88 | -0.18% | 1653 |
| Aug 13, 2025 | 39.63 | 40.61 | 39.63 | 40.49 | 2.17% | 1761 |
| Aug 12, 2025 | 39.72 | 40 | 39.52 | 39.82 | 0.26% | 673 |
| Aug 11, 2025 | 39.65 | 39.82 | 39.61 | 39.61 | -0.10% | 913 |