Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 43.82 | 45.10 | 43.52 | 44.75 | 2.12% | 5206 |
| Dec 11, 2025 | 44 | 44.06 | 43.41 | 43.61 | -0.90% | 6544 |
| Dec 10, 2025 | 43.44 | 43.94 | 43.35 | 43.91 | 1.08% | 1363 |
| Dec 09, 2025 | 44.43 | 44.57 | 43.62 | 43.62 | -1.83% | 1587 |
| Dec 08, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 0 | 2608 |
| Dec 05, 2025 | 44.71 | 45.06 | 44.48 | 45.06 | 0.79% | 4575 |
| Dec 04, 2025 | 43.76 | 44.41 | 43.15 | 44.41 | 1.49% | 6880 |
| Dec 03, 2025 | 41.51 | 43.41 | 41.29 | 43.24 | 4.17% | 10089 |
| Dec 02, 2025 | 42.25 | 42.28 | 41.75 | 42.17 | -0.19% | 1981 |
| Dec 01, 2025 | 42.22 | 42.80 | 42.22 | 42.38 | 0.38% | 1620 |
| Nov 28, 2025 | 42.72 | 42.76 | 42.34 | 42.34 | -0.89% | 878 |
| Nov 27, 2025 | 43.17 | 43.17 | 42.51 | 42.51 | -1.52% | 559 |
| Nov 26, 2025 | 42.51 | 42.60 | 42.34 | 42.56 | 0.12% | 1257 |
| Nov 25, 2025 | 41.70 | 42.58 | 41.15 | 42.29 | 1.42% | 5364 |
| Nov 24, 2025 | 40.50 | 42.17 | 40.50 | 42.14 | 4.05% | 8490 |
| Nov 21, 2025 | 39.82 | 40.28 | 39.82 | 40.23 | 1.02% | 1090 |
| Nov 20, 2025 | 39.82 | 40.03 | 39.47 | 39.59 | -0.58% | 3500 |
| Nov 19, 2025 | 40.70 | 40.86 | 40 | 40.03 | -1.65% | 3427 |
| Nov 18, 2025 | 40.31 | 40.79 | 40.31 | 40.79 | 1.18% | 892 |
| Nov 17, 2025 | 40.25 | 40.95 | 40.13 | 40.95 | 1.74% | 8750 |
Access
/time_series
data via our API — starting from the
Basic plan.