Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 51.45 | 51.45 | 50.03 | 50.20 | -2.43% | 847 |
| May 25, 2026 | 52.08 | 52.08 | 50.81 | 50.81 | -2.44% | 127 |
| May 22, 2026 | 51.16 | 51.70 | 51.16 | 51.24 | 0.16% | 119 |
| May 21, 2026 | 50.27 | 50.95 | 50 | 50.82 | 1.09% | 4095 |
| May 20, 2026 | 50.40 | 50.90 | 50.03 | 50.22 | -0.36% | 750 |
| May 19, 2026 | 48.97 | 50.44 | 48.97 | 50.17 | 2.46% | 1080 |
| May 18, 2026 | 49.01 | 50.05 | 49.01 | 49.15 | 0.28% | 453 |
| May 15, 2026 | 48.93 | 48.93 | 48.41 | 48.44 | -1.00% | 1161 |
| May 14, 2026 | 48.03 | 48.43 | 47.83 | 48.43 | 0.83% | 396 |
| May 13, 2026 | 48.15 | 48.29 | 47.73 | 47.99 | -0.34% | 533 |
| May 12, 2026 | 47.88 | 48.22 | 47.44 | 48.22 | 0.70% | 1038 |
| May 11, 2026 | 47.46 | 47.88 | 47.46 | 47.57 | 0.22% | 918 |
| May 08, 2026 | 47.69 | 47.96 | 47.47 | 47.79 | 0.20% | 130 |
| May 07, 2026 | 48.28 | 48.40 | 47.33 | 47.33 | -1.97% | 2817 |
| May 06, 2026 | 48.42 | 48.85 | 48.38 | 48.38 | -0.09% | 432 |
| May 05, 2026 | 49.22 | 49.22 | 48.13 | 48.66 | -1.14% | 1897 |
| May 04, 2026 | 49.91 | 49.91 | 48.72 | 48.93 | -1.97% | 1858 |
| Apr 30, 2026 | 48.45 | 51.53 | 48.45 | 51.45 | 6.20% | 1362 |
| Apr 29, 2026 | 49.50 | 49.86 | 49.18 | 49.66 | 0.32% | 489 |
| Apr 28, 2026 | 49.60 | 49.98 | 49.60 | 49.95 | 0.70% | 1111 |
| Apr 27, 2026 | 50.09 | 50.09 | 49.67 | 49.68 | -0.82% | 761 |
Access
/time_series
data via our API — starting from the
Basic plan and above.