Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 48.63 | 48.63 | 48.24 | 48.33 | -0.63% | 289 |
| Jun 15, 2026 | 49.20 | 49.20 | 48.51 | 48.70 | -1.02% | 1050 |
| Jun 12, 2026 | 50.10 | 50.10 | 49.27 | 49.30 | -1.61% | 616 |
| Jun 11, 2026 | 47.88 | 49.49 | 47.87 | 49.33 | 3.04% | 1208 |
| Jun 10, 2026 | 49.13 | 49.16 | 48.53 | 48.68 | -0.91% | 1123 |
| Jun 09, 2026 | 48.35 | 48.58 | 47.84 | 48.49 | 0.29% | 572 |
| Jun 08, 2026 | 49.77 | 49.80 | 49.26 | 49.26 | -1.02% | 2226 |
| Jun 05, 2026 | 49.03 | 50 | 48.82 | 50 | 1.99% | 2406 |
| Jun 04, 2026 | 47.48 | 48.65 | 47 | 48.16 | 1.43% | 1456 |
| Jun 03, 2026 | 46.78 | 47.14 | 46.76 | 47.13 | 0.75% | 461 |
| Jun 02, 2026 | 47.35 | 47.57 | 46.59 | 46.91 | -0.93% | 1825 |
| Jun 01, 2026 | 49.47 | 49.47 | 47.18 | 47.18 | -4.62% | 2090 |
| May 29, 2026 | 49.03 | 49.11 | 48.55 | 48.55 | -0.97% | 886 |
| May 28, 2026 | 49.56 | 49.73 | 48.71 | 48.78 | -1.56% | 533 |
| May 27, 2026 | 50.12 | 50.49 | 49.20 | 50.40 | 0.56% | 919 |
| May 26, 2026 | 51.45 | 51.45 | 50.03 | 50.20 | -2.43% | 847 |
| May 25, 2026 | 52.08 | 52.08 | 50.81 | 50.81 | -2.44% | 127 |
| May 22, 2026 | 51.16 | 51.70 | 51.16 | 51.24 | 0.16% | 119 |
| May 21, 2026 | 50.27 | 50.95 | 50 | 50.82 | 1.09% | 4095 |
| May 20, 2026 | 50.40 | 50.90 | 50.03 | 50.22 | -0.36% | 750 |
| May 19, 2026 | 48.97 | 50.44 | 48.97 | 50.17 | 2.46% | 1080 |
| May 18, 2026 | 49.01 | 50.05 | 49.01 | 49.15 | 0.28% | 453 |
Access
/time_series
data via our API — starting from the
Basic plan and above.