Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 52.34 | 53.18 | 51.68 | 51.68 | -1.26% | 391 |
| Apr 01, 2026 | 52.99 | 52.99 | 52.10 | 52.92 | -0.13% | 571 |
| Mar 31, 2026 | 52.49 | 52.80 | 52.21 | 52.30 | -0.36% | 2138 |
| Mar 30, 2026 | 51.19 | 52.04 | 50.86 | 52.04 | 1.66% | 474 |
| Mar 27, 2026 | 51.38 | 51.73 | 51.05 | 51.20 | -0.35% | 907 |
| Mar 26, 2026 | 51.03 | 51.40 | 51.03 | 51.39 | 0.71% | 303 |
| Mar 25, 2026 | 49.62 | 50.01 | 49.62 | 50.01 | 0.79% | 690 |
| Mar 24, 2026 | 49.37 | 49.56 | 48.97 | 49.56 | 0.38% | 981 |
| Mar 23, 2026 | 49.21 | 50.11 | 49.21 | 49.46 | 0.51% | 3035 |
| Mar 20, 2026 | 50.21 | 50.50 | 49.50 | 49.66 | -1.10% | 547 |
| Mar 19, 2026 | 51.54 | 51.67 | 50.79 | 50.94 | -1.16% | 1225 |
| Mar 18, 2026 | 51.73 | 51.73 | 51.28 | 51.59 | -0.27% | 1177 |
| Mar 17, 2026 | 51.59 | 52.58 | 51.59 | 52.55 | 1.86% | 1776 |
| Mar 16, 2026 | 51.76 | 51.76 | 51.25 | 51.63 | -0.25% | 1022 |
| Mar 13, 2026 | 51.14 | 51.93 | 51.14 | 51.56 | 0.82% | 687 |
| Mar 12, 2026 | 51.65 | 51.65 | 51.12 | 51.12 | -1.03% | 733 |
| Mar 11, 2026 | 51.29 | 51.66 | 51.29 | 51.65 | 0.70% | 1062 |
| Mar 10, 2026 | 52.11 | 52.11 | 51.69 | 52.07 | -0.08% | 2692 |
| Mar 09, 2026 | 51.93 | 52 | 51.44 | 51.80 | -0.25% | 3171 |
| Mar 06, 2026 | 52.39 | 52.64 | 51.32 | 51.55 | -1.60% | 5198 |
| Mar 05, 2026 | 54.02 | 54.02 | 52.46 | 52.63 | -2.57% | 764 |
| Mar 04, 2026 | 52.09 | 53.48 | 52.09 | 53.38 | 2.48% | 1841 |
Access
/time_series
data via our API — starting from the
Basic plan and above.