Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 17.80 | 18.20 | 17.80 | 18.10 | 1.69% | 315 |
| Dec 15, 2025 | 18.20 | 18.20 | 17.70 | 18 | -1.10% | 315 |
| Dec 12, 2025 | 18.30 | 18.30 | 18.10 | 18.20 | -0.55% | 115 |
| Dec 11, 2025 | 18.50 | 18.50 | 18.20 | 18.30 | -1.08% | 191 |
| Dec 10, 2025 | 18.30 | 18.70 | 18.30 | 18.70 | 2.19% | 191 |
| Dec 09, 2025 | 18.30 | 18.50 | 18.30 | 18.50 | 1.09% | 191 |
| Dec 08, 2025 | 18.50 | 18.60 | 18.50 | 18.60 | 0.54% | 191 |
| Dec 05, 2025 | 18.60 | 18.80 | 18.60 | 18.70 | 0.54% | 191 |
| Dec 04, 2025 | 18.50 | 18.70 | 18.50 | 18.70 | 1.08% | 191 |
| Dec 03, 2025 | 18.40 | 18.70 | 18.40 | 18.60 | 1.09% | 191 |
| Dec 02, 2025 | 18.70 | 18.70 | 18.50 | 18.50 | -1.07% | 191 |
| Dec 01, 2025 | 18.40 | 18.90 | 18.40 | 18.90 | 2.72% | 191 |
| Nov 28, 2025 | 18.80 | 18.80 | 18.30 | 18.50 | -1.60% | 401 |
| Nov 27, 2025 | 19.10 | 19.10 | 18.90 | 18.90 | -1.05% | 0 |
| Nov 26, 2025 | 19 | 19.20 | 19 | 19.20 | 1.05% | 0 |
| Nov 25, 2025 | 18.80 | 19.10 | 18.80 | 19.10 | 1.60% | 349 |
| Nov 24, 2025 | 18 | 18.90 | 18 | 18.90 | 5% | 349 |
| Nov 21, 2025 | 18.20 | 18.20 | 18 | 18.10 | -0.55% | 390 |
| Nov 20, 2025 | 18.50 | 18.50 | 18.30 | 18.30 | -1.08% | 0 |
| Nov 19, 2025 | 18.20 | 18.60 | 18.20 | 18.50 | 1.65% | 390 |
| Nov 18, 2025 | 17.90 | 18.40 | 17.90 | 18.40 | 2.79% | 390 |
| Nov 17, 2025 | 17.90 | 18.20 | 17.90 | 18.20 | 1.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.