iShares iBonds Dec 2027 Term Treasury ETF (27IT) - Historical data, dividends

United States

closing in 4h 49m

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,251.00 -1.06%
AZN 13,850.00 1.02%
ETH/USD 2,108.41 -1.02%
EUR/USD 1.16 -0.53%
MC 460.65 0.96%
NESN 80.07 2.34%
USD/JPY 159.09 0.15%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,251.00 -1.06%
AZN 13,850.00 1.02%
ETH/USD 2,108.41 -1.02%
EUR/USD 1.16 -0.53%
MC 460.65 0.96%
NESN 80.07 2.34%
USD/JPY 159.09 0.15%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,251.00 -1.06%
AZN 13,850.00 1.02%
ETH/USD 2,108.41 -1.02%
EUR/USD 1.16 -0.53%
MC 460.65 0.96%
NESN 80.07 2.34%
USD/JPY 159.09 0.15%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,251.00 -1.06%
AZN 13,850.00 1.02%
ETH/USD 2,108.41 -1.02%
EUR/USD 1.16 -0.53%
MC 460.65 0.96%
NESN 80.07 2.34%
USD/JPY 159.09 0.15%
XPT/USD 1,003.20 0.33%

5.14800 USD

0.0022

0.04%

Last update May 12, 9:02 AM CEST

Main market

Day range

5.14800

5.14800

5.14800

Previous close

5.15020

Open

5.14800

Access this ETF data via API

iShares iBonds Dec 2027 Term Treasury ETF

5.15

0.00

0.04%

Historical data

Dividends

Date	Amount
Mar 19, 2026	0.0495
Sep 11, 2025	0.0509
Jun 12, 2025	0.0519
Mar 13, 2025	0.0513
Dec 12, 2024	0.0497
Sep 12, 2024	0.0565

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.