Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.79K | 1.79K | 1.76K | 1.77K | -0.78% | 59774 |
| Jul 15, 2025 | 1.77K | 1.80K | 1.77K | 1.78K | 0.63% | 56099 |
| Jul 14, 2025 | 1.75K | 1.78K | 1.73K | 1.77K | 0.97% | 31892 |
| Jul 11, 2025 | 1.76K | 1.78K | 1.74K | 1.76K | -0.15% | 84204 |
| Jul 10, 2025 | 1.81K | 1.82K | 1.77K | 1.77K | -2.12% | 59140 |
| Jul 09, 2025 | 1.83K | 1.83K | 1.80K | 1.81K | -0.97% | 24796 |
| Jul 08, 2025 | 1.83K | 1.87K | 1.81K | 1.83K | -0.24% | 74662 |
| Jul 07, 2025 | 1.84K | 1.84K | 1.81K | 1.82K | -0.95% | 49393 |
| Jul 04, 2025 | 1.81K | 1.83K | 1.80K | 1.82K | 0.64% | 44106 |
| Jul 03, 2025 | 1.80K | 1.83K | 1.80K | 1.81K | 0.35% | 66369 |
| Jul 02, 2025 | 1.80K | 1.83K | 1.78K | 1.80K | -0.12% | 73670 |
| Jul 01, 2025 | 1.83K | 1.83K | 1.78K | 1.80K | -1.62% | 69249 |
| Jun 30, 2025 | 1.78K | 1.81K | 1.77K | 1.81K | 1.27% | 61284 |
| Jun 27, 2025 | 1.78K | 1.83K | 1.75K | 1.78K | 0.24% | 87841 |
| Jun 26, 2025 | 1.77K | 1.77K | 1.74K | 1.77K | 0.07% | 81030 |
| Jun 25, 2025 | 1.74K | 1.77K | 1.73K | 1.76K | 0.67% | 74110 |
| Jun 24, 2025 | 1.72K | 1.74K | 1.71K | 1.73K | 0.36% | 87226 |
| Jun 23, 2025 | 1.68K | 1.72K | 1.68K | 1.70K | 1.36% | 108366 |
| Jun 20, 2025 | 1.66K | 1.71K | 1.65K | 1.70K | 2.55% | 44993 |
| Jun 19, 2025 | 1.70K | 1.71K | 1.65K | 1.67K | -1.93% | 66312 |
| Jun 18, 2025 | 1.71K | 1.72K | 1.68K | 1.70K | -0.47% | 47286 |
| Jun 17, 2025 | 1.71K | 1.73K | 1.69K | 1.71K | -0.05% | 89182 |
| Jun 16, 2025 | 1.68K | 1.72K | 1.65K | 1.70K | 1.49% | 92319 |