Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 1.20K | 1.22K | 1.19K | 1.19K | -0.84% | 13313 |
| Apr 28, 2026 | 1.20K | 1.20K | 1.17K | 1.19K | -0.70% | 35423 |
| Apr 27, 2026 | 1.14K | 1.19K | 1.13K | 1.19K | 4.56% | 33567 |
| Apr 24, 2026 | 1.20K | 1.20K | 1.12K | 1.14K | -5.33% | 56554 |
| Apr 23, 2026 | 1.23K | 1.23K | 1.19K | 1.20K | -2.45% | 27241 |
| Apr 22, 2026 | 1.26K | 1.26K | 1.20K | 1.22K | -3.45% | 74848 |
| Apr 21, 2026 | 1.27K | 1.28K | 1.26K | 1.27K | 0.31% | 18295 |
| Apr 20, 2026 | 1.30K | 1.30K | 1.26K | 1.26K | -2.67% | 56747 |
| Apr 17, 2026 | 1.30K | 1.31K | 1.26K | 1.30K | -0.16% | 32349 |
| Apr 16, 2026 | 1.28K | 1.32K | 1.27K | 1.29K | 1.15% | 37787 |
| Apr 15, 2026 | 1.23K | 1.27K | 1.23K | 1.26K | 2.21% | 78029 |
| Apr 13, 2026 | 1.19K | 1.22K | 1.18K | 1.21K | 1.77% | 37353 |
| Apr 10, 2026 | 1.26K | 1.26K | 1.20K | 1.21K | -4.40% | 90606 |
| Apr 09, 2026 | 1.27K | 1.27K | 1.22K | 1.25K | -1.55% | 35850 |
| Apr 08, 2026 | 1.27K | 1.27K | 1.20K | 1.26K | -1.15% | 49364 |
| Apr 07, 2026 | 1.21K | 1.23K | 1.18K | 1.22K | 0.05% | 25724 |
| Apr 06, 2026 | 1.21K | 1.21K | 1.18K | 1.20K | -0.97% | 38046 |
| Apr 02, 2026 | 1.13K | 1.22K | 1.10K | 1.20K | 6.20% | 100099 |
| Apr 01, 2026 | 1.10K | 1.17K | 1.10K | 1.14K | 3.21% | 40472 |
| Mar 30, 2026 | 1.10K | 1.11K | 1.09K | 1.09K | -0.54% | 197523 |
Access
/time_series
data via our API — starting from the
Basic plan and above.