Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.13K | 1.22K | 1.10K | 1.20K | 6.20% | 100099 |
| Apr 01, 2026 | 1.10K | 1.17K | 1.10K | 1.14K | 3.21% | 40472 |
| Mar 30, 2026 | 1.10K | 1.11K | 1.09K | 1.09K | -0.54% | 197523 |
| Mar 27, 2026 | 1.12K | 1.15K | 1.11K | 1.12K | 0.04% | 105394 |
| Mar 25, 2026 | 1.10K | 1.14K | 1.08K | 1.13K | 3.44% | 109761 |
| Mar 24, 2026 | 1.09K | 1.10K | 1.06K | 1.09K | 0.26% | 67368 |
| Mar 23, 2026 | 1.05K | 1.08K | 1.04K | 1.07K | 2.39% | 211209 |
| Mar 20, 2026 | 1.09K | 1.11K | 1.06K | 1.07K | -1.80% | 48344 |
| Mar 19, 2026 | 1.09K | 1.10K | 1.07K | 1.07K | -1.88% | 40461 |
| Mar 18, 2026 | 1.06K | 1.13K | 1.06K | 1.11K | 4.91% | 100916 |
| Mar 17, 2026 | 1.06K | 1.06K | 996.50 | 1.06K | -0.35% | 145920 |
| Mar 16, 2026 | 1.07K | 1.08K | 1.05K | 1.06K | -0.94% | 39816 |
| Mar 13, 2026 | 1.07K | 1.08K | 1.06K | 1.07K | 0.79% | 37503 |
| Mar 12, 2026 | 1.10K | 1.11K | 1.06K | 1.09K | -0.35% | 94896 |
| Mar 11, 2026 | 1.14K | 1.14K | 1.09K | 1.10K | -3.84% | 59238 |
| Mar 10, 2026 | 1.17K | 1.17K | 1.12K | 1.13K | -3.76% | 38923 |
| Mar 09, 2026 | 1.14K | 1.16K | 1.10K | 1.15K | 0.85% | 31931 |
| Mar 06, 2026 | 1.14K | 1.16K | 1.13K | 1.15K | 0.43% | 17650 |
| Mar 05, 2026 | 1.15K | 1.17K | 1.12K | 1.14K | -0.84% | 51798 |
| Mar 04, 2026 | 1.13K | 1.16K | 1.11K | 1.15K | 1.98% | 156832 |
Access
/time_series
data via our API — starting from the
Basic plan and above.