Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 799.25 | 862 | 791.05 | 854 | 6.85% | 754560 |
| Apr 01, 2026 | 788.95 | 813.50 | 788.95 | 802.50 | 1.72% | 107728 |
| Mar 30, 2026 | 760 | 785 | 744 | 775.70 | 2.07% | 406933 |
| Mar 27, 2026 | 788 | 791.80 | 759.15 | 767.55 | -2.60% | 357135 |
| Mar 25, 2026 | 765 | 790 | 762.35 | 788 | 3.01% | 144350 |
| Mar 24, 2026 | 762.70 | 768.85 | 750.10 | 764 | 0.17% | 80758 |
| Mar 23, 2026 | 754.30 | 759.40 | 735.20 | 755.45 | 0.15% | 157123 |
| Mar 20, 2026 | 754 | 775 | 748.25 | 756.95 | 0.39% | 73003 |
| Mar 19, 2026 | 763.90 | 764.45 | 746.60 | 748.35 | -2.04% | 60684 |
| Mar 18, 2026 | 753.95 | 773 | 753.95 | 767.70 | 1.82% | 66371 |
| Mar 17, 2026 | 761 | 764.05 | 744.90 | 752.85 | -1.07% | 94438 |
| Mar 16, 2026 | 759 | 765.10 | 738.40 | 758.55 | -0.06% | 116300 |
| Mar 13, 2026 | 781 | 783.95 | 752 | 755.60 | -3.25% | 164807 |
| Mar 12, 2026 | 787.10 | 792 | 766.10 | 787.50 | 0.05% | 62285 |
| Mar 11, 2026 | 798.30 | 810 | 782.85 | 787.10 | -1.40% | 46470 |
| Mar 10, 2026 | 795 | 808.05 | 794.30 | 798.30 | 0.42% | 35867 |
| Mar 09, 2026 | 800 | 801.20 | 778.15 | 796.30 | -0.46% | 78714 |
| Mar 06, 2026 | 806.75 | 814.75 | 799.95 | 804.30 | -0.30% | 23729 |
| Mar 05, 2026 | 802.35 | 815.25 | 797.20 | 813.55 | 1.40% | 67659 |
| Mar 04, 2026 | 800 | 802 | 785.30 | 799.15 | -0.11% | 77047 |
Access
/time_series
data via our API — starting from the
Basic plan and above.