Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 969.40 | 979.70 | 946.05 | 965.50 | -0.40% | 227677 |
| Jun 26, 2025 | 972.10 | 976.30 | 956.85 | 965.05 | -0.73% | 591641 |
| Jun 25, 2025 | 962.80 | 986 | 956.55 | 978 | 1.58% | 317401 |
| Jun 24, 2025 | 933.60 | 962 | 925.80 | 949.40 | 1.69% | 344787 |
| Jun 23, 2025 | 936 | 940.05 | 922.30 | 930.55 | -0.58% | 59204 |
| Jun 20, 2025 | 929 | 941.35 | 915.50 | 937.80 | 0.95% | 159880 |
| Jun 19, 2025 | 934.85 | 938.35 | 922 | 929.05 | -0.62% | 59956 |
| Jun 18, 2025 | 944 | 945.50 | 927 | 936.50 | -0.79% | 73253 |
| Jun 17, 2025 | 937.50 | 955 | 935 | 937.15 | -0.04% | 70042 |
| Jun 16, 2025 | 943 | 953 | 927.85 | 938.70 | -0.46% | 124034 |
| Jun 13, 2025 | 923 | 955.95 | 922 | 950.55 | 2.98% | 98469 |
| Jun 12, 2025 | 953.45 | 956.30 | 927.65 | 932.60 | -2.19% | 103512 |
| Jun 11, 2025 | 950.80 | 960.30 | 947.30 | 953.45 | 0.28% | 123016 |
| Jun 10, 2025 | 952 | 975 | 946.40 | 949.85 | -0.23% | 161065 |
| Jun 09, 2025 | 953.30 | 961.95 | 943.80 | 951.50 | -0.19% | 120303 |
| Jun 06, 2025 | 954.90 | 960.95 | 941.90 | 949.50 | -0.57% | 131151 |
| Jun 05, 2025 | 962.50 | 971.45 | 951.50 | 954.90 | -0.79% | 105472 |
| Jun 04, 2025 | 977.70 | 983.25 | 958 | 962.15 | -1.59% | 64331 |
| Jun 03, 2025 | 980 | 993.70 | 971.60 | 976.20 | -0.39% | 174094 |
| Jun 02, 2025 | 998.80 | 1.00K | 973.95 | 979.15 | -1.97% | 113658 |
| May 30, 2025 | 995 | 1.00K | 981 | 991.80 | -0.32% | 67807 |
| May 29, 2025 | 997.80 | 1K | 981.20 | 987.30 | -1.05% | 54000 |
| May 28, 2025 | 1.01K | 1.01K | 990.20 | 994.20 | -1.26% | 54271 |
| May 27, 2025 | 1.00K | 1.01K | 993.10 | 998.80 | -0.30% | 50540 |