Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 36.04 | 36.18 | 35.98 | 36.05 | 0.04% | 0 |
| Dec 15, 2025 | 36.04 | 36.19 | 36.01 | 36.12 | 0.19% | 0 |
| Dec 12, 2025 | 36.21 | 36.24 | 35.91 | 35.98 | -0.64% | 0 |
| Dec 11, 2025 | 35.85 | 36.20 | 35.82 | 36.20 | 0.98% | 0 |
| Dec 10, 2025 | 35.81 | 35.92 | 35.81 | 35.92 | 0.29% | 10 |
| Dec 09, 2025 | 35.92 | 35.99 | 35.87 | 35.87 | -0.15% | 0 |
| Dec 08, 2025 | 35.91 | 35.95 | 35.86 | 35.87 | -0.11% | 0 |
| Dec 05, 2025 | 35.99 | 36.07 | 35.95 | 35.95 | -0.10% | 0 |
| Dec 04, 2025 | 35.96 | 35.99 | 35.86 | 35.97 | 0.03% | 0 |
| Dec 03, 2025 | 35.83 | 35.90 | 35.81 | 35.82 | -0.03% | 0 |
| Dec 02, 2025 | 35.70 | 35.86 | 35.70 | 35.80 | 0.27% | 0 |
| Dec 01, 2025 | 35.67 | 35.77 | 35.62 | 35.77 | 0.28% | 8 |
| Nov 28, 2025 | 35.71 | 35.86 | 35.68 | 35.86 | 0.43% | 0 |
| Nov 27, 2025 | 35.64 | 35.71 | 35.63 | 35.68 | 0.11% | 0 |
| Nov 26, 2025 | 35.42 | 35.73 | 35.34 | 35.73 | 0.86% | 0 |
| Nov 25, 2025 | 34.94 | 35.35 | 34.93 | 35.34 | 1.14% | 0 |
| Nov 24, 2025 | 35.15 | 35.15 | 34.90 | 34.92 | -0.65% | 0 |
| Nov 21, 2025 | 34.65 | 35.08 | 34.65 | 35.06 | 1.18% | 0 |
| Nov 20, 2025 | 35.17 | 35.22 | 34.71 | 34.71 | -1.31% | 0 |
| Nov 19, 2025 | 34.96 | 35 | 34.85 | 34.97 | 0.01% | 0 |
| Nov 18, 2025 | 35.10 | 35.12 | 34.84 | 35.03 | -0.21% | 0 |
| Nov 17, 2025 | 35.72 | 35.78 | 35.30 | 35.30 | -1.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.