Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 34.40 | 34.99 | 34.01 | 34.21 | -0.55% | 359833 |
| Jun 22, 2026 | 35 | 35 | 34.40 | 34.61 | -1.11% | 526161 |
| Jun 19, 2026 | 34.55 | 35.60 | 34.25 | 34.77 | 0.64% | 4295420 |
| Jun 18, 2026 | 34.01 | 34.45 | 34.01 | 34.24 | 0.68% | 614490 |
| Jun 17, 2026 | 34.49 | 34.80 | 34 | 34.15 | -0.99% | 719445 |
| Jun 16, 2026 | 34.10 | 34.50 | 33.60 | 34.43 | 0.97% | 1062588 |
| Jun 15, 2026 | 33.66 | 34.09 | 33.03 | 33.91 | 0.74% | 820691 |
| Jun 12, 2026 | 33.52 | 33.75 | 32.89 | 33.12 | -1.19% | 689194 |
| Jun 11, 2026 | 33 | 33.48 | 32.85 | 33.35 | 1.06% | 291559 |
| Jun 10, 2026 | 33.01 | 33.50 | 32.95 | 33.07 | 0.18% | 235463 |
| Jun 09, 2026 | 33.40 | 33.48 | 33 | 33.08 | -0.96% | 179589 |
| Jun 08, 2026 | 33.02 | 33.39 | 32.56 | 32.88 | -0.42% | 203719 |
| Jun 05, 2026 | 33.31 | 33.71 | 33.23 | 33.35 | 0.12% | 367888 |
| Jun 04, 2026 | 33.69 | 33.99 | 33.34 | 33.68 | -0.03% | 703487 |
| Jun 03, 2026 | 33.10 | 33.60 | 33.01 | 33.47 | 1.12% | 286093 |
| Jun 02, 2026 | 33.40 | 33.60 | 33 | 33.32 | -0.24% | 370214 |
| Jun 01, 2026 | 34.11 | 34.14 | 32.50 | 33.08 | -3.02% | 976473 |
| May 29, 2026 | 33.85 | 34.73 | 33.67 | 34.11 | 0.77% | 1112408 |
| May 28, 2026 | 33.85 | 34.58 | 33.68 | 34.50 | 1.92% | 511229 |
| May 25, 2026 | 33.62 | 34.25 | 33.11 | 33.68 | 0.18% | 565454 |
Access
/time_series
data via our API — starting from the
Basic plan and above.