Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 29.51 | 30.20 | 29.50 | 30.20 | 2.34% | 495902 |
| Apr 30, 2025 | 29.90 | 29.90 | 28 | 29.05 | -2.84% | 765583 |
| Apr 29, 2025 | 29.76 | 29.98 | 29.29 | 29.91 | 0.50% | 601799 |
| Apr 28, 2025 | 30.20 | 30.59 | 29.65 | 29.96 | -0.79% | 780689 |
| Apr 25, 2025 | 30.71 | 31.25 | 30.03 | 30.20 | -1.66% | 1642180 |
| Apr 24, 2025 | 31.99 | 31.99 | 30.81 | 30.98 | -3.16% | 1249120 |
| Apr 23, 2025 | 32.60 | 32.85 | 32.01 | 32.22 | -1.17% | 837098 |
| Apr 22, 2025 | 33.20 | 33.60 | 32.43 | 32.58 | -1.87% | 2168972 |
| Apr 21, 2025 | 34.02 | 34.30 | 33.04 | 33.20 | -2.41% | 1663923 |
| Apr 18, 2025 | 35.20 | 35.90 | 33.90 | 34.01 | -3.38% | 2911437 |
| Apr 17, 2025 | 36.02 | 36.37 | 35.80 | 36 | -0.06% | 612579 |
| Apr 16, 2025 | 36.86 | 37.25 | 36 | 36.37 | -1.33% | 517975 |
| Apr 15, 2025 | 36.82 | 37.23 | 36.81 | 37.01 | 0.52% | 559561 |
| Apr 14, 2025 | 37.01 | 37.25 | 36.71 | 36.81 | -0.54% | 494463 |
| Apr 11, 2025 | 36.65 | 37.50 | 36.40 | 36.87 | 0.60% | 525709 |
| Apr 10, 2025 | 37.10 | 37.15 | 36.30 | 36.55 | -1.48% | 785678 |
| Apr 09, 2025 | 36.80 | 36.80 | 36.05 | 36.38 | -1.14% | 394893 |
| Apr 08, 2025 | 37 | 37.30 | 36.11 | 37.04 | 0.11% | 1293628 |
| Apr 07, 2025 | 37.01 | 38 | 34.11 | 36.39 | -1.68% | 1394454 |
| Apr 04, 2025 | 38.03 | 39.12 | 37.52 | 37.68 | -0.92% | 2682503 |
| Apr 03, 2025 | 38 | 38.30 | 36.80 | 38.03 | 0.08% | 2006951 |