Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 32.40 | 32.72 | 32 | 32.03 | -1.14% | 205910 |
| Jun 18, 2025 | 32.29 | 32.96 | 32.20 | 32.44 | 0.46% | 296547 |
| Jun 17, 2025 | 33 | 33.14 | 32.52 | 32.57 | -1.30% | 404178 |
| Jun 16, 2025 | 32.21 | 33.60 | 31.81 | 33.13 | 2.86% | 1267209 |
| Jun 13, 2025 | 33.01 | 33.01 | 32 | 32.21 | -2.42% | 866054 |
| Jun 12, 2025 | 33.55 | 33.90 | 33.26 | 33.34 | -0.63% | 818507 |
| Jun 11, 2025 | 33.90 | 34 | 33.50 | 33.54 | -1.06% | 704160 |
| Jun 10, 2025 | 33.51 | 34.24 | 33.45 | 33.80 | 0.87% | 754371 |
| Jun 05, 2025 | 33.40 | 34.24 | 33 | 33.76 | 1.08% | 1221035 |
| Jun 04, 2025 | 33.61 | 33.94 | 33.16 | 33.30 | -0.92% | 687829 |
| Jun 03, 2025 | 33.83 | 33.91 | 33.31 | 33.62 | -0.62% | 678488 |
| Jun 02, 2025 | 31.90 | 34.59 | 31.77 | 33.99 | 6.55% | 4755096 |
| May 30, 2025 | 31.41 | 32.60 | 31.41 | 31.86 | 1.43% | 1561402 |
| May 29, 2025 | 31.50 | 31.80 | 31.47 | 31.52 | 0.06% | 544613 |
| May 27, 2025 | 31.55 | 32 | 31.50 | 31.61 | 0.19% | 422375 |
| May 26, 2025 | 32.70 | 32.70 | 31.70 | 31.89 | -2.48% | 372595 |
| May 23, 2025 | 33.20 | 33.40 | 32.40 | 32.47 | -2.20% | 380919 |
| May 22, 2025 | 33.25 | 34.25 | 32.90 | 33.02 | -0.69% | 1108564 |
| May 21, 2025 | 33.97 | 33.97 | 33.10 | 33.42 | -1.62% | 361621 |
| May 20, 2025 | 34.42 | 34.42 | 33.45 | 33.51 | -2.64% | 948821 |