Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 165.90 | 166.25 | 162.95 | 162.95 | -1.78% | 0 |
| Jun 18, 2026 | 163.10 | 169.65 | 162.10 | 166.35 | 1.99% | 35 |
| Jun 17, 2026 | 164.20 | 165 | 163.10 | 163.10 | -0.67% | 0 |
| Jun 16, 2026 | 164.70 | 164.70 | 162.90 | 163.70 | -0.61% | 0 |
| Jun 15, 2026 | 168.90 | 168.90 | 164.45 | 164.45 | -2.63% | 0 |
| Jun 12, 2026 | 165.50 | 166.40 | 163.75 | 166.40 | 0.54% | 0 |
| Jun 11, 2026 | 161.60 | 165.20 | 161.60 | 164.70 | 1.92% | 0 |
| Jun 10, 2026 | 158.50 | 161.90 | 158.50 | 161.30 | 1.77% | 0 |
| Jun 09, 2026 | 157.70 | 160.20 | 157.55 | 158.10 | 0.25% | 0 |
| Jun 08, 2026 | 154.60 | 157.20 | 154.60 | 157 | 1.55% | 0 |
| Jun 05, 2026 | 156.15 | 157.80 | 156.15 | 156.45 | 0.19% | 0 |
| Jun 04, 2026 | 153.80 | 156.15 | 153.80 | 156.15 | 1.53% | 0 |
| Jun 03, 2026 | 152.15 | 153.30 | 152.15 | 153.30 | 0.76% | 0 |
| Jun 02, 2026 | 149.85 | 153.15 | 149.85 | 151.95 | 1.40% | 0 |
| Jun 01, 2026 | 153.30 | 153.30 | 149.05 | 149.05 | -2.77% | 0 |
| May 29, 2026 | 152.70 | 153 | 151.85 | 152.65 | -0.03% | 0 |
| May 28, 2026 | 152.10 | 152.30 | 151.25 | 152.30 | 0.13% | 0 |
| May 27, 2026 | 151.60 | 152.55 | 151.10 | 152.55 | 0.63% | 0 |
| May 26, 2026 | 153.10 | 153.10 | 151.15 | 151.15 | -1.27% | 0 |
| May 25, 2026 | 152.30 | 154.05 | 152.30 | 153.90 | 1.05% | 0 |
| May 22, 2026 | 151.75 | 151.75 | 150.25 | 150.25 | -0.99% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.