Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 11.56 | 11.71 | 11.50 | 11.57 | 0.09% | 0 |
| May 04, 2026 | 11.24 | 11.92 | 11.19 | 11.54 | 2.62% | 0 |
| Apr 30, 2026 | 10.70 | 11.07 | 10.68 | 11.03 | 3.04% | 0 |
| Apr 29, 2026 | 10.72 | 10.88 | 10.60 | 10.84 | 1.17% | 0 |
| Apr 28, 2026 | 10.69 | 10.94 | 10.68 | 10.81 | 1.12% | 0 |
| Apr 27, 2026 | 10.68 | 10.96 | 10.67 | 10.80 | 1.17% | 0 |
| Apr 24, 2026 | 10.75 | 11.04 | 10.70 | 10.80 | 0.47% | 60 |
| Apr 23, 2026 | 11.03 | 11.18 | 10.63 | 10.85 | -1.68% | 0 |
| Apr 22, 2026 | 11.20 | 11.47 | 11.19 | 11.30 | 0.94% | 0 |
| Apr 21, 2026 | 11.25 | 11.60 | 11.24 | 11.25 | 0.04% | 0 |
| Apr 20, 2026 | 11 | 11.34 | 10.92 | 11.30 | 2.73% | 0 |
| Apr 17, 2026 | 10.68 | 11.16 | 10.68 | 11.16 | 4.54% | 0 |
| Apr 16, 2026 | 10.48 | 11.10 | 10.48 | 10.76 | 2.67% | 0 |
| Apr 15, 2026 | 9.93 | 10.64 | 9.92 | 10.60 | 6.79% | 0 |
| Apr 14, 2026 | 9.89 | 10.30 | 9.89 | 10.03 | 1.32% | 111 |
| Apr 13, 2026 | 9.25 | 10.04 | 9.25 | 10 | 8.06% | 0 |
| Apr 10, 2026 | 10.53 | 10.54 | 9.40 | 9.41 | -10.64% | 0 |
| Apr 09, 2026 | 11.18 | 11.50 | 10.30 | 10.53 | -5.77% | 0 |
| Apr 08, 2026 | 12.24 | 12.60 | 11.50 | 11.50 | -6.05% | 0 |
| Apr 07, 2026 | 12.10 | 12.21 | 11.80 | 12.13 | 0.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.