Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.26899999 | 0.27000001 | 0.26899999 | 0.27000001 | 0.37% | 577 |
| Apr 01, 2026 | 0.27849999 | 0.27900001 | 0.27849999 | 0.27849999 | 0 | 577 |
| Mar 31, 2026 | 0.27000001 | 0.27000001 | 0.26850000 | 0.26850000 | -0.56% | 577 |
| Mar 30, 2026 | 0.28349999 | 0.28400001 | 0.28349999 | 0.28400001 | 0.18% | 0 |
| Mar 27, 2026 | 0.30149999 | 0.30149999 | 0.30149999 | 0.30149999 | 0 | 577 |
| Mar 26, 2026 | 0.31450000 | 0.31450000 | 0.31299999 | 0.31299999 | -0.48% | 0 |
| Mar 25, 2026 | 0.32049999 | 0.32049999 | 0.31999999 | 0.32049999 | 0 | 0 |
| Mar 24, 2026 | 0.30950001 | 0.30950001 | 0.30849999 | 0.30899999 | -0.16% | 0 |
| Mar 23, 2026 | 0.30399999 | 0.30450001 | 0.30399999 | 0.30399999 | 0 | 0 |
| Mar 20, 2026 | 0.33450001 | 0.33450001 | 0.33300000 | 0.33300000 | -0.45% | 0 |
| Mar 19, 2026 | 0.35600001 | 0.35600001 | 0.35450000 | 0.35450000 | -0.42% | 577 |
| Mar 18, 2026 | 0.36350000 | 0.36350000 | 0.36199999 | 0.36199999 | -0.41% | 0 |
| Mar 17, 2026 | 0.36250001 | 0.36300001 | 0.36250001 | 0.36300001 | 0.14% | 0 |
| Mar 16, 2026 | 0.36750001 | 0.36750001 | 0.36750001 | 0.36750001 | 0 | 0 |
| Mar 13, 2026 | 0.38150001 | 0.38249999 | 0.38100001 | 0.38100001 | -0.13% | 0 |
| Mar 12, 2026 | 0.35800001 | 0.35800001 | 0.35650000 | 0.35650000 | -0.42% | 577 |
| Mar 11, 2026 | 0.36649999 | 0.36750001 | 0.36649999 | 0.36750001 | 0.27% | 0 |
| Mar 10, 2026 | 0.36800000 | 0.37050000 | 0.36800000 | 0.37050000 | 0.68% | 0 |
| Mar 09, 2026 | 0.34549999 | 0.34650001 | 0.34549999 | 0.34650001 | 0.29% | 0 |
| Mar 06, 2026 | 0.35150000 | 0.35150000 | 0.35100001 | 0.35100001 | -0.14% | 0 |
| Mar 05, 2026 | 0.36350000 | 0.36350000 | 0.36250001 | 0.36250001 | -0.28% | 0 |
| Mar 04, 2026 | 0.36199999 | 0.36399999 | 0.36199999 | 0.36399999 | 0.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.