Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.42250001 | 0.42250001 | 0.42150000 | 0.42150000 | -0.24% | 577 |
| Dec 12, 2025 | 0.42649999 | 0.42649999 | 0.42550001 | 0.42550001 | -0.23% | 0 |
| Dec 11, 2025 | 0.42350000 | 0.42350000 | 0.42350000 | 0.42350000 | 0 | 0 |
| Dec 10, 2025 | 0.44800001 | 0.44800001 | 0.44700000 | 0.44700000 | -0.22% | 577 |
| Dec 09, 2025 | 0.44700000 | 0.44800001 | 0.44700000 | 0.44800001 | 0.22% | 577 |
| Dec 08, 2025 | 0.45199999 | 0.45199999 | 0.45150000 | 0.45150000 | -0.11% | 0 |
| Dec 05, 2025 | 0.46200001 | 0.46300000 | 0.46200001 | 0.46300000 | 0.22% | 0 |
| Dec 04, 2025 | 0.46599999 | 0.46650001 | 0.46550000 | 0.46650001 | 0.11% | 0 |
| Dec 03, 2025 | 0.45950001 | 0.49000001 | 0.45950001 | 0.49000001 | 6.64% | 577 |
| Dec 02, 2025 | 0.46700001 | 0.46700001 | 0.46700001 | 0.46700001 | 0 | 2 |
| Dec 01, 2025 | 0.46100000 | 0.46100000 | 0.46100000 | 0.46100000 | 0 | 701 |
| Nov 28, 2025 | 0.47900000 | 0.5 | 0.47549999 | 0.47549999 | -0.73% | 701 |
| Nov 27, 2025 | 0.45899999 | 0.49300000 | 0.45899999 | 0.46000001 | 0.22% | 1296 |
| Nov 26, 2025 | 0.44299999 | 0.44999999 | 0.44200000 | 0.44999999 | 1.58% | 93332 |
| Nov 25, 2025 | 0.44100001 | 0.44100001 | 0.43900001 | 0.43900001 | -0.45% | 0 |
| Nov 24, 2025 | 0.44999999 | 0.44999999 | 0.44700000 | 0.44700000 | -0.67% | 93332 |
| Nov 17, 2025 | 0.47799999 | 0.47799999 | 0.47799999 | 0.47799999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.