Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.27500001 | 0.28160000 | 0.26159999 | 0.28160000 | 2.40% | 0 |
| Apr 01, 2026 | 0.27779999 | 0.28619999 | 0.27779999 | 0.28340000 | 2.02% | 5000 |
| Mar 31, 2026 | 0.27260000 | 0.28060001 | 0.27120000 | 0.27120000 | -0.51% | 0 |
| Mar 30, 2026 | 0.28500000 | 0.28500000 | 0.27000001 | 0.27620000 | -3.09% | 24000 |
| Mar 27, 2026 | 0.28000000 | 0.30300000 | 0.28000000 | 0.28500000 | 1.79% | 11007 |
| Mar 26, 2026 | 0.28000000 | 0.28979999 | 0.28000000 | 0.28680000 | 2.43% | 11007 |
| Mar 25, 2026 | 0.28000000 | 0.28200001 | 0.28000000 | 0.28000000 | 0 | 0 |
| Mar 24, 2026 | 0.28000000 | 0.28500000 | 0.28000000 | 0.28479999 | 1.71% | 0 |
| Mar 23, 2026 | 0.28020000 | 0.28500000 | 0.28000000 | 0.28279999 | 0.93% | 0 |
| Mar 20, 2026 | 0.28020000 | 0.28439999 | 0.28000000 | 0.28099999 | 0.29% | 0 |
| Mar 19, 2026 | 0.29519999 | 0.29519999 | 0.28240001 | 0.28740001 | -2.64% | 0 |
| Mar 18, 2026 | 0.29519999 | 0.29519999 | 0.28540000 | 0.28540000 | -3.32% | 0 |
| Mar 17, 2026 | 0.29339999 | 0.29519999 | 0.28960001 | 0.29519999 | 0.61% | 0 |
| Mar 16, 2026 | 0.28860000 | 0.30280000 | 0.28860000 | 0.30260000 | 4.85% | 0 |
| Mar 13, 2026 | 0.28740001 | 0.29319999 | 0.28740001 | 0.29020000 | 0.97% | 0 |
| Mar 12, 2026 | 0.28839999 | 0.28839999 | 0.28639999 | 0.28639999 | -0.69% | 0 |
| Mar 11, 2026 | 0.28320000 | 0.28619999 | 0.28320000 | 0.28520000 | 0.71% | 0 |
| Mar 10, 2026 | 0.28320000 | 0.28600001 | 0.28320000 | 0.28400001 | 0.28% | 0 |
| Mar 09, 2026 | 0.28320000 | 0.28619999 | 0.28320000 | 0.28580001 | 0.92% | 0 |
| Mar 06, 2026 | 0.28320000 | 0.28700000 | 0.28320000 | 0.28380001 | 0.21% | 0 |
| Mar 05, 2026 | 0.28220001 | 0.30700001 | 0.28220001 | 0.28720000 | 1.77% | 16905 |
| Mar 04, 2026 | 0.28000000 | 0.29319999 | 0.28000000 | 0.29300001 | 4.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.