Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 119.40K | 119.40K | 119.40K | 119.40K | 0 | 700 |
| May 12, 2025 | 124.88K | 124.88K | 124.88K | 124.88K | 0 | 2923 |
| May 09, 2025 | 118.20K | 123.96K | 118.20K | 123.96K | 4.87% | 1342 |
| May 08, 2025 | 126.28K | 126.28K | 126.28K | 126.28K | 0 | 183 |
| May 07, 2025 | 125K | 126.28K | 118K | 126.28K | 1.02% | 3637 |
| May 06, 2025 | 126.60K | 126.60K | 126.60K | 126.60K | 0 | 88 |
| May 05, 2025 | 126.60K | 126.60K | 126.60K | 126.60K | 0 | 235 |
| May 02, 2025 | 126.60K | 126.60K | 126.60K | 126.60K | 0 | 235 |
| Apr 29, 2025 | 126K | 126.60K | 126K | 126.60K | 0.48% | 2374 |
| Apr 28, 2025 | 121.76K | 124.16K | 121.76K | 124.16K | 1.97% | 3526 |
| Apr 24, 2025 | 121.40K | 121.40K | 121.40K | 121.40K | 0 | 426 |
| Apr 23, 2025 | 118K | 120K | 118K | 120K | 1.69% | 401 |
| Apr 22, 2025 | 119.70K | 119.70K | 119.70K | 119.70K | 0 | 132 |
| Apr 21, 2025 | 119.70K | 119.70K | 119.70K | 119.70K | 0 | 87 |
| Apr 16, 2025 | 117.38K | 119.90K | 117K | 119.70K | 1.98% | 4507 |
| Apr 15, 2025 | 117K | 118.44K | 117K | 118.36K | 1.16% | 11501 |