Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 11.42 | 11.50 | 11.34 | 11.44 | 0.18% | 121600 |
| Jun 24, 2025 | 11.08 | 11.54 | 11.08 | 11.48 | 3.61% | 141666 |
| Jun 23, 2025 | 10.84 | 11.12 | 10.84 | 11.04 | 1.85% | 124294 |
| Jun 22, 2025 | 10.98 | 11.26 | 10.78 | 10.80 | -1.64% | 205188 |
| Jun 19, 2025 | 10.92 | 11.16 | 10.90 | 11 | 0.73% | 121411 |
| Jun 18, 2025 | 10.88 | 11.96 | 10.60 | 10.90 | 0.18% | 868282 |
| Jun 17, 2025 | 11.06 | 11.08 | 10.80 | 10.88 | -1.63% | 81903 |
| Jun 16, 2025 | 11.06 | 11.18 | 11 | 11.06 | 0 | 135076 |
| Jun 15, 2025 | 10.50 | 11 | 10.50 | 10.98 | 4.57% | 126254 |
| Jun 12, 2025 | 11.70 | 11.74 | 11.20 | 11.38 | -2.74% | 115217 |
| Jun 11, 2025 | 11.72 | 11.96 | 11.72 | 11.74 | 0.17% | 36979 |
| Jun 04, 2025 | 11.80 | 11.94 | 11.80 | 11.82 | 0.17% | 70683 |
| Jun 03, 2025 | 11.82 | 11.94 | 11.70 | 11.80 | -0.17% | 62479 |
| Jun 02, 2025 | 11.74 | 11.80 | 11.68 | 11.80 | 0.51% | 37201 |
| Jun 01, 2025 | 11.98 | 12.08 | 11.70 | 11.72 | -2.17% | 181521 |
| May 29, 2025 | 12.16 | 12.16 | 11.96 | 11.98 | -1.48% | 50010 |
| May 28, 2025 | 11.90 | 12.12 | 11.90 | 12.06 | 1.34% | 39026 |
| May 27, 2025 | 12.12 | 12.12 | 11.90 | 12 | -0.99% | 76114 |
| May 26, 2025 | 11.98 | 12.10 | 11.82 | 12 | 0.17% | 157775 |