Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 16.57 | 16.77 | 16.53 | 16.74 | 1.03% | 66700 |
| Apr 25, 2025 | 16.22 | 16.28 | 16.15 | 16.28 | 0.37% | 21000 |
| Apr 24, 2025 | 15.64 | 15.76 | 15.64 | 15.76 | 0.77% | 43000 |
| Apr 23, 2025 | 15.56 | 15.58 | 15.38 | 15.39 | -1.09% | 6600 |
| Apr 22, 2025 | 15.20 | 15.31 | 15.15 | 15.18 | -0.13% | 51300 |
| Apr 21, 2025 | 14.90 | 15.04 | 14.28 | 14.64 | -1.74% | 35900 |
| Apr 17, 2025 | 15.19 | 15.19 | 14.44 | 14.92 | -1.78% | 16500 |
| Apr 16, 2025 | 14.70 | 14.80 | 14.66 | 14.71 | 0.07% | 27700 |
| Apr 15, 2025 | 14.69 | 14.73 | 14.48 | 14.56 | -0.88% | 24400 |
| Apr 14, 2025 | 14.64 | 14.77 | 14.51 | 14.65 | 0.07% | 38500 |
| Apr 11, 2025 | 14.51 | 14.82 | 14.24 | 14.67 | 1.10% | 41700 |
| Apr 10, 2025 | 14.08 | 14.19 | 13.87 | 14.06 | -0.14% | 59000 |
| Apr 09, 2025 | 13.57 | 14.90 | 13.50 | 14.90 | 9.80% | 110000 |
| Apr 08, 2025 | 13.84 | 13.93 | 13.50 | 13.50 | -2.46% | 113700 |
| Apr 07, 2025 | 13.56 | 14.11 | 13.50 | 13.69 | 0.96% | 77300 |
| Apr 04, 2025 | 14.17 | 14.20 | 13.61 | 13.71 | -3.25% | 23200 |
| Apr 03, 2025 | 14.61 | 14.70 | 14.52 | 14.52 | -0.62% | 10600 |
| Apr 02, 2025 | 14.79 | 14.83 | 14.71 | 14.77 | -0.14% | 5200 |
| Apr 01, 2025 | 15.18 | 15.22 | 15.08 | 15.18 | 0 | 14300 |
| Mar 31, 2025 | 14.94 | 15.08 | 14.90 | 15.07 | 0.87% | 14000 |