Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 19.59 | 19.67 | 19.51 | 19.63 | 0.20% | 42800 |
| Dec 12, 2025 | 19.47 | 19.52 | 19.42 | 19.47 | 0 | 12400 |
| Dec 11, 2025 | 19.55 | 19.86 | 19.54 | 19.68 | 0.66% | 12600 |
| Dec 10, 2025 | 18.84 | 19.07 | 18.82 | 19.06 | 1.17% | 8500 |
| Dec 09, 2025 | 18.80 | 18.80 | 18.60 | 18.64 | -0.85% | 13200 |
| Dec 08, 2025 | 19.42 | 19.48 | 19.32 | 19.34 | -0.41% | 8200 |
| Dec 05, 2025 | 19.30 | 19.33 | 19.20 | 19.20 | -0.52% | 6500 |
| Dec 04, 2025 | 19 | 19.10 | 18.94 | 19 | 0 | 10200 |
| Dec 03, 2025 | 18.75 | 18.88 | 18.75 | 18.84 | 0.48% | 10600 |
| Dec 02, 2025 | 18.54 | 18.73 | 18.44 | 18.52 | -0.11% | 47800 |
| Dec 01, 2025 | 18.45 | 18.45 | 18.35 | 18.40 | -0.27% | 12100 |
| Nov 28, 2025 | 18.18 | 18.30 | 18.18 | 18.30 | 0.66% | 13700 |
| Nov 26, 2025 | 17.98 | 18.07 | 17.87 | 18.04 | 0.33% | 18600 |
| Nov 25, 2025 | 17.81 | 17.96 | 17.80 | 17.91 | 0.56% | 19900 |
| Nov 24, 2025 | 17.69 | 17.77 | 17.55 | 17.70 | 0.06% | 30600 |
| Nov 21, 2025 | 17.77 | 17.90 | 17.67 | 17.88 | 0.62% | 20100 |
| Nov 20, 2025 | 17.66 | 17.75 | 17.48 | 17.50 | -0.91% | 19800 |
| Nov 19, 2025 | 17.95 | 17.95 | 17.78 | 17.80 | -0.84% | 15300 |
| Nov 18, 2025 | 17.99 | 18.13 | 17.92 | 18.09 | 0.56% | 12400 |
| Nov 17, 2025 | 18.42 | 18.42 | 18.25 | 18.26 | -0.87% | 9800 |
Access
/time_series
data via our API — starting from the
Basic plan.