Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 1.45 | 1.45 | 1.39 | 1.39 | -4.14% | 78664 |
| Jun 17, 2025 | 1.46 | 1.49 | 1.45 | 1.45 | -0.68% | 46800 |
| Jun 16, 2025 | 1.43 | 1.46 | 1.42 | 1.45 | 1.40% | 22600 |
| Jun 13, 2025 | 1.44 | 1.46 | 1.32 | 1.45 | 0.69% | 210800 |
| Jun 12, 2025 | 1.47 | 1.47 | 1.45 | 1.47 | 0 | 10100 |
| Jun 11, 2025 | 1.49 | 1.49 | 1.46 | 1.47 | -1.34% | 29700 |
| Jun 10, 2025 | 1.50 | 1.50 | 1.47 | 1.47 | -2% | 15500 |
| Jun 09, 2025 | 1.43 | 1.51 | 1.42 | 1.51 | 5.59% | 68900 |
| Jun 06, 2025 | 1.42 | 1.45 | 1.41 | 1.44 | 1.41% | 147500 |
| Jun 05, 2025 | 1.48 | 1.48 | 1.41 | 1.41 | -4.73% | 85500 |
| Jun 04, 2025 | 1.53 | 1.53 | 1.47 | 1.49 | -2.61% | 208400 |
| May 30, 2025 | 1.58 | 1.58 | 1.50 | 1.50 | -5.06% | 153100 |
| May 29, 2025 | 1.58 | 1.60 | 1.56 | 1.56 | -1.27% | 64000 |
| May 28, 2025 | 1.58 | 1.59 | 1.56 | 1.57 | -0.63% | 192800 |
| May 27, 2025 | 1.50 | 1.58 | 1.50 | 1.56 | 4% | 49800 |
| May 26, 2025 | 1.56 | 1.58 | 1.55 | 1.55 | -0.64% | 171400 |
| May 23, 2025 | 1.55 | 1.58 | 1.52 | 1.56 | 0.65% | 243300 |
| May 22, 2025 | 1.53 | 1.56 | 1.53 | 1.53 | 0 | 157500 |
| May 21, 2025 | 1.57 | 1.60 | 1.52 | 1.53 | -2.55% | 120700 |
| May 20, 2025 | 1.51 | 1.57 | 1.51 | 1.56 | 3.31% | 92600 |
| May 19, 2025 | 1.58 | 1.58 | 1.50 | 1.51 | -4.43% | 198000 |