Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.33 | 1.38 | 1.33 | 1.38 | 3.76% | 8620 |
| Apr 01, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 0 | 0 |
| Mar 31, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 0 | 0 |
| Mar 30, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 0 | 0 |
| Mar 27, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 0 | 0 |
| Mar 26, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 0 | 0 |
| Mar 25, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 0 | 0 |
| Mar 24, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 0 | 0 |
| Mar 23, 2026 | 1.40 | 1.40 | 1.33 | 1.33 | -5% | 300 |
| Mar 20, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 0 | 0 |
| Mar 19, 2026 | 1.45 | 1.45 | 1.40 | 1.40 | -3.45% | 1000 |
| Mar 18, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 0 | 0 |
| Mar 17, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 0 | 0 |
| Mar 16, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 0 | 0 |
| Mar 13, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 0 | 0 |
| Mar 12, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 0 | 0 |
| Mar 11, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 0 | 0 |
| Mar 10, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 0 | 0 |
| Mar 09, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 0 | 0 |
| Mar 06, 2026 | 1.50 | 1.53 | 1.50 | 1.53 | 2% | 2000 |
| Mar 05, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 0 | 0 |
| Mar 04, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.