Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 57.79 | 57.79 | 57.79 | 57.79 | 0 | 0 |
| Apr 16, 2026 | 57.89 | 57.89 | 57.89 | 57.89 | 0 | 0 |
| Apr 15, 2026 | 57.34 | 57.34 | 57.34 | 57.34 | 0 | 0 |
| Apr 14, 2026 | 57.32 | 57.32 | 57.32 | 57.32 | 0 | 0 |
| Apr 13, 2026 | 54.79 | 54.79 | 54.79 | 54.79 | 0 | 0 |
| Apr 10, 2026 | 54.62 | 54.62 | 54.62 | 54.62 | 0 | 0 |
| Apr 09, 2026 | 54.27 | 54.27 | 54.27 | 54.27 | 0 | 0 |
| Apr 08, 2026 | 53.14 | 54.13 | 53.14 | 54.13 | 1.86% | 162 |
| Apr 07, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 0 | 0 |
| Apr 02, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 0 | 0 |
| Apr 01, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 0 | 0 |
| Mar 31, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 0 | 0 |
| Mar 30, 2026 | 50 | 50 | 50 | 50 | 0 | 0 |
| Mar 27, 2026 | 50 | 50 | 50 | 50 | 0 | 0 |
| Mar 26, 2026 | 50 | 50 | 50 | 50 | 0 | 0 |
| Mar 25, 2026 | 50 | 50 | 50 | 50 | 0 | 0 |
| Mar 24, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 0 | 0 |
| Mar 23, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 0 | 0 |
| Mar 20, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 0 | 0 |
| Mar 19, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.