Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.56220001 | 0.57080001 | 0.56220001 | 0.57080001 | 1.53% | 1000 |
| Dec 11, 2025 | 0.56019998 | 0.56019998 | 0.56019998 | 0.56019998 | 0 | 0 |
| Dec 10, 2025 | 0.58039999 | 0.58120000 | 0.58039999 | 0.58120000 | 0.14% | 0 |
| Dec 09, 2025 | 0.58399999 | 0.58420002 | 0.58399999 | 0.58420002 | 0.03% | 0 |
| Dec 08, 2025 | 0.58819997 | 0.58819997 | 0.58819997 | 0.58819997 | 0 | 0 |
| Dec 05, 2025 | 0.59039998 | 0.59160000 | 0.59039998 | 0.59160000 | 0.20% | 0 |
| Dec 04, 2025 | 0.59579998 | 0.59579998 | 0.59420002 | 0.59420002 | -0.27% | 0 |
| Dec 03, 2025 | 0.59119999 | 0.59119999 | 0.59119999 | 0.59119999 | 0 | 0 |
| Dec 02, 2025 | 0.59140003 | 0.59280002 | 0.59140003 | 0.59280002 | 0.24% | 0 |
| Dec 01, 2025 | 0.61040002 | 0.61040002 | 0.59859997 | 0.59859997 | -1.93% | 0 |
| Nov 28, 2025 | 0.61019999 | 0.61220002 | 0.61019999 | 0.61220002 | 0.33% | 0 |
| Nov 27, 2025 | 0.63520002 | 0.63620001 | 0.63520002 | 0.63620001 | 0.16% | 0 |
| Nov 26, 2025 | 0.66680002 | 0.66680002 | 0.65859997 | 0.65859997 | -1.23% | 0 |
| Nov 25, 2025 | 0.65619999 | 0.65619999 | 0.65060002 | 0.65060002 | -0.85% | 0 |
| Nov 24, 2025 | 0.63040000 | 0.63040000 | 0.61339998 | 0.61339998 | -2.70% | 0 |
| Nov 21, 2025 | 0.61519998 | 0.61519998 | 0.61040002 | 0.61040002 | -0.78% | 0 |
| Nov 20, 2025 | 0.63040000 | 0.63419998 | 0.63040000 | 0.63419998 | 0.60% | 0 |
| Nov 19, 2025 | 0.62580001 | 0.62739998 | 0.62580001 | 0.62739998 | 0.26% | 0 |
| Nov 18, 2025 | 0.62660003 | 0.62800002 | 0.62660003 | 0.62800002 | 0.22% | 0 |
| Nov 17, 2025 | 0.63419998 | 0.63599998 | 0.63419998 | 0.63599998 | 0.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.