Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 0.067000002 | 0.067000002 | 0.067000002 | 0.067000002 | 0 | 0 |
| Jun 16, 2025 | 0.067000002 | 0.067000002 | 0.067000002 | 0.067000002 | 0 | 9000 |
| Jun 13, 2025 | 0.067000002 | 0.067000002 | 0.067000002 | 0.067000002 | 0 | 0 |
| Jun 12, 2025 | 0.067000002 | 0.067000002 | 0.067000002 | 0.067000002 | 0 | 0 |
| Jun 11, 2025 | 0.067000002 | 0.067000002 | 0.064999998 | 0.067000002 | 0 | 44641 |
| Jun 10, 2025 | 0.066000000 | 0.066000000 | 0.066000000 | 0.066000000 | 0 | 10000 |
| Jun 06, 2025 | 0.075999998 | 0.075999998 | 0.075999998 | 0.075999998 | 0 | 0 |
| Jun 05, 2025 | 0.075999998 | 0.075999998 | 0.075999998 | 0.075999998 | 0 | 1000 |
| Jun 04, 2025 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 0 |
| Jun 03, 2025 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 30000 |
| Jun 02, 2025 | 0.079000004 | 0.079000004 | 0.079000004 | 0.079000004 | 0 | 0 |
| May 30, 2025 | 0.079000004 | 0.079000004 | 0.079000004 | 0.079000004 | 0 | 0 |
| May 29, 2025 | 0.079000004 | 0.079000004 | 0.079000004 | 0.079000004 | 0 | 0 |
| May 28, 2025 | 0.079999998 | 0.079999998 | 0.079000004 | 0.079000004 | -1.25% | 7687 |
| May 27, 2025 | 0.077000000 | 0.077000000 | 0.077000000 | 0.077000000 | 0 | 8518 |
| May 26, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 23039 |
| May 23, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 0 |
| May 22, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 0 |
| May 21, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 0 |
| May 20, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 41225 |
| May 19, 2025 | 0.081000000 | 0.081000000 | 0.079999998 | 0.079999998 | -1.23% | 138800 |