Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 3m
Main market

STOCKS is currently active.
Closing in 4 hours 3 minutes

11:56
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ICLU

SIX
16.58000 CHF
0
0%
Last update Feb 24, 5:08 PM CET
Market closed
Day range
16.58000
16.58000
Previous close
16.58000
Open
16.58000
Access this ETF data via API
Subscribe
Invesco USD CLO UCITS ETF Accumulating
16.58
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 05, 2026 16.58 16.58 16.58 16.58 0 0
May 04, 2026 16.58 16.58 16.58 16.58 0 0
Apr 30, 2026 16.58 16.58 16.58 16.58 0 0
Apr 29, 2026 16.74 16.74 16.74 16.74 0 0
Apr 28, 2026 16.70 16.70 16.70 16.70 0 0
Apr 27, 2026 16.63 16.63 16.63 16.63 0 0
Apr 24, 2026 16.63 16.63 16.63 16.63 0 0
Apr 23, 2026 16.56 16.56 16.56 16.56 0 0
Apr 22, 2026 16.53 16.53 16.53 16.53 0 0
Apr 21, 2026 16.48 16.48 16.48 16.48 0 0
Apr 20, 2026 16.46 16.46 16.46 16.46 0 0
Apr 17, 2026 16.50 16.50 16.50 16.50 0 0
Apr 16, 2026 16.54 16.54 16.54 16.54 0 0
Apr 15, 2026 16.50 16.50 16.50 16.50 0 0
Apr 14, 2026 16.50 16.50 16.50 16.50 0 0
Apr 13, 2026 16.66 16.66 16.66 16.66 0 0
Apr 10, 2026 16.67 16.67 16.67 16.67 0 0
Apr 09, 2026 16.67 16.67 16.67 16.67 0 0
Apr 08, 2026 16.67 16.67 16.67 16.67 0 0
Apr 07, 2026 16.82 16.82 16.82 16.82 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 15 hours 3 minutes

17:56
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
Exchange details
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).