Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 10.60 | 10.60 | 10.40 | 10.50 | -0.94% | 0 |
| Jun 18, 2025 | 10.60 | 10.80 | 10.50 | 10.70 | 0.94% | 0 |
| Jun 17, 2025 | 10.70 | 10.80 | 10.60 | 10.80 | 0.93% | 0 |
| Jun 16, 2025 | 10.60 | 10.80 | 10.60 | 10.80 | 1.89% | 0 |
| Jun 13, 2025 | 11 | 11 | 10.70 | 10.80 | -1.82% | 0 |
| Jun 12, 2025 | 11.10 | 11.20 | 10.90 | 11.20 | 0.90% | 0 |
| Jun 11, 2025 | 11.50 | 11.50 | 11.10 | 11.20 | -2.61% | 0 |
| Jun 10, 2025 | 11.20 | 11.60 | 11.20 | 11.50 | 2.68% | 0 |
| Jun 09, 2025 | 11.20 | 11.40 | 11.10 | 11.40 | 1.79% | 0 |
| Jun 06, 2025 | 11.10 | 11.30 | 11 | 11.30 | 1.80% | 0 |
| Jun 05, 2025 | 11.10 | 11.20 | 11 | 11.20 | 0.90% | 0 |
| Jun 04, 2025 | 11 | 11.20 | 11 | 11.20 | 1.82% | 0 |
| Jun 03, 2025 | 11 | 11.20 | 11 | 11.20 | 1.82% | 0 |
| Jun 02, 2025 | 11.20 | 11.20 | 10.80 | 11 | -1.79% | 0 |
| May 30, 2025 | 11.30 | 11.40 | 11.20 | 11.20 | -0.88% | 0 |
| May 29, 2025 | 11.10 | 11.40 | 11.10 | 11.40 | 2.70% | 0 |
| May 28, 2025 | 10.80 | 11.20 | 10.80 | 11.20 | 3.70% | 0 |
| May 27, 2025 | 10.90 | 11 | 10.90 | 10.90 | 0 | 0 |
| May 26, 2025 | 10.80 | 10.90 | 10.80 | 10.90 | 0.93% | 0 |
| May 23, 2025 | 10.80 | 11.10 | 10.80 | 11.10 | 2.78% | 0 |
| May 22, 2025 | 10.80 | 11 | 10.60 | 11 | 1.85% | 0 |
| May 21, 2025 | 10.90 | 11.10 | 10.80 | 10.90 | 0 | 0 |
| May 20, 2025 | 11 | 11.10 | 10.80 | 11.10 | 0.91% | 0 |