Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 2.10 | 2.16 | 2.08 | 2.12 | 0.95% | 4802455 |
| Jun 19, 2025 | 2.08 | 2.14 | 2.06 | 2.08 | 0 | 4751606 |
| Jun 18, 2025 | 2.14 | 2.14 | 2.06 | 2.10 | -1.87% | 6440694 |
| Jun 17, 2025 | 2.16 | 2.18 | 2.12 | 2.12 | -1.85% | 3514679 |
| Jun 16, 2025 | 2.02 | 2.16 | 2.02 | 2.16 | 6.93% | 9069925 |
| Jun 13, 2025 | 2.08 | 2.16 | 2 | 2.02 | -2.88% | 6642362 |
| Jun 12, 2025 | 2.20 | 2.22 | 2.08 | 2.08 | -5.45% | 11933840 |
| Jun 11, 2025 | 2.08 | 2.22 | 2.04 | 2.22 | 6.73% | 9982189 |
| Jun 10, 2025 | 1.89 | 2.08 | 1.85 | 2.08 | 10.05% | 11745090 |
| Jun 09, 2025 | 1.96 | 2.02 | 1.87 | 1.88 | -4.08% | 19826050 |
| Jun 06, 2025 | 2.12 | 2.14 | 1.79 | 1.95 | -8.02% | 29051860 |
| Jun 05, 2025 | 2.30 | 2.30 | 2.10 | 2.12 | -7.83% | 8853657 |
| Jun 04, 2025 | 2.26 | 2.30 | 2.22 | 2.30 | 1.77% | 2283519 |
| May 30, 2025 | 2.42 | 2.42 | 2.32 | 2.34 | -3.31% | 6531756 |
| May 29, 2025 | 2.36 | 2.44 | 2.34 | 2.44 | 3.39% | 5014069 |
| May 28, 2025 | 2.28 | 2.42 | 2.26 | 2.34 | 2.63% | 16156280 |
| May 27, 2025 | 2.24 | 2.30 | 2.08 | 2.28 | 1.79% | 5574367 |
| May 26, 2025 | 2.26 | 2.26 | 2.16 | 2.22 | -1.77% | 5653402 |
| May 23, 2025 | 2.20 | 2.28 | 2.16 | 2.26 | 2.73% | 8427939 |