Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 01, 2025 | 0.19000000 | 0.19000000 | 0.17500000 | 0.17500000 | -7.89% | 9500 |
| Nov 28, 2025 | 0.22000000 | 0.25500000 | 0.22000000 | 0.23000000 | 4.55% | 20987 |
| Nov 27, 2025 | 0.14500000 | 0.22499999 | 0.14500000 | 0.22499999 | 55.17% | 19500 |
| Nov 26, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 52000 |
| Nov 25, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 1691 |
| Nov 24, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 3133 |
| Nov 21, 2025 | 0.16500001 | 0.16500001 | 0.14500000 | 0.15000001 | -9.09% | 4500 |
| Nov 20, 2025 | 0.16500001 | 0.16500001 | 0.14000000 | 0.15000001 | -9.09% | 24000 |
| Nov 19, 2025 | 0.17000000 | 0.18000001 | 0.17000000 | 0.18000001 | 5.88% | 11500 |
| Nov 18, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 4500 |
| Nov 17, 2025 | 0.20000000 | 0.21500000 | 0.20000000 | 0.21500000 | 7.50% | 5500 |
Access
/time_series
data via our API — starting from the
Basic plan.