Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | 0 |
| Dec 12, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 0 | 0 |
| Dec 11, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | 0 |
| Dec 10, 2025 | 18.74 | 18.88 | 18.74 | 18.88 | 0.72% | 52 |
| Dec 09, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | 0 |
| Dec 08, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | 0 |
| Dec 05, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | 0 |
| Dec 04, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | 0 |
| Dec 03, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | 0 |
| Dec 02, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | 0 |
| Dec 01, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | 0 |
| Nov 28, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | 0 |
| Nov 27, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | 0 |
| Nov 26, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | 0 |
| Nov 25, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | 0 |
| Nov 24, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | 0 |
| Nov 21, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | 0 |
| Nov 20, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | 0 |
| Nov 19, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | 0 |
| Nov 18, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | 0 |
| Nov 17, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.