Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 16.31 | 16.31 | 16.00 | 16.00 | -1.90% | 808 |
| Mar 17, 2026 | 15.91 | 16.35 | 15.91 | 16.35 | 2.77% | 4771 |
| Mar 16, 2026 | 15.30 | 15.39 | 15.16 | 15.39 | 0.59% | 2033 |
| Mar 13, 2026 | 15.47 | 15.74 | 15.21 | 15.44 | -0.16% | 4760 |
| Mar 12, 2026 | 15.81 | 15.81 | 15.66 | 15.77 | -0.22% | 3054 |
| Mar 11, 2026 | 15.32 | 15.59 | 15.32 | 15.59 | 1.76% | 336 |
| Mar 10, 2026 | 15.67 | 15.68 | 15.50 | 15.50 | -1.08% | 572 |
| Mar 09, 2026 | 15.59 | 15.70 | 15.30 | 15.47 | -0.77% | 9066 |
| Mar 05, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | 0 |
| Mar 04, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.