Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 11.03K | 11.15K | 10.95K | 11.07K | 0.33% | 65425 |
| Dec 15, 2025 | 10.91K | 11.10K | 10.83K | 11.06K | 1.44% | 52244 |
| Dec 12, 2025 | 11.04K | 11.09K | 10.88K | 10.90K | -1.22% | 37619 |
| Dec 11, 2025 | 11.09K | 11.17K | 10.97K | 10.98K | -0.95% | 31891 |
| Dec 10, 2025 | 11.06K | 11.17K | 10.98K | 11.10K | 0.36% | 43035 |
| Dec 09, 2025 | 10.99K | 11.13K | 10.88K | 11.06K | 0.68% | 60470 |
| Dec 08, 2025 | 11.10K | 11.17K | 10.89K | 10.97K | -1.19% | 62994 |
| Dec 05, 2025 | 11.12K | 11.27K | 10.98K | 11.18K | 0.54% | 194196 |
| Dec 04, 2025 | 11.25K | 11.38K | 11.08K | 11.12K | -1.16% | 60360 |
| Dec 03, 2025 | 11.12K | 11.32K | 10.99K | 11.22K | 0.95% | 186376 |
| Dec 02, 2025 | 11.30K | 11.30K | 10.92K | 11.05K | -2.22% | 359605 |
| Dec 01, 2025 | 11.52K | 11.85K | 11.30K | 11.33K | -1.62% | 131948 |
| Nov 28, 2025 | 11.33K | 11.62K | 11.10K | 11.50K | 1.50% | 198137 |
| Nov 27, 2025 | 11.74K | 11.77K | 11.22K | 11.25K | -4.21% | 112924 |
| Nov 26, 2025 | 11.69K | 11.82K | 11.43K | 11.73K | 0.38% | 65740 |
| Nov 25, 2025 | 11.50K | 11.69K | 11.35K | 11.64K | 1.22% | 41900 |
| Nov 24, 2025 | 11.72K | 11.73K | 11.35K | 11.47K | -2.12% | 161587 |
| Nov 21, 2025 | 11.75K | 11.82K | 11.60K | 11.64K | -0.90% | 54164 |
| Nov 20, 2025 | 11.68K | 11.81K | 11.67K | 11.75K | 0.58% | 39186 |
| Nov 19, 2025 | 11.95K | 11.96K | 11.68K | 11.73K | -1.81% | 61239 |
| Nov 18, 2025 | 12.16K | 12.19K | 11.83K | 11.87K | -2.36% | 85666 |
| Nov 17, 2025 | 12.57K | 12.96K | 12.09K | 12.12K | -3.58% | 110495 |
Access
/time_series
data via our API — starting from the
Basic plan.