Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 11.70K | 12.19K | 11.51K | 12.09K | 3.38% | 52044 |
| May 09, 2025 | 11.20K | 11.45K | 11.15K | 11.24K | 0.34% | 33839 |
| May 08, 2025 | 11.91K | 11.97K | 11.41K | 11.55K | -3.01% | 55182 |
| May 07, 2025 | 11.71K | 12K | 11.70K | 11.91K | 1.67% | 37189 |
| May 06, 2025 | 11.91K | 12.06K | 11.73K | 11.86K | -0.47% | 31438 |
| May 05, 2025 | 12.01K | 12.17K | 11.77K | 11.90K | -0.94% | 56022 |
| May 02, 2025 | 12.00K | 12.20K | 11.77K | 11.95K | -0.38% | 47621 |
| Apr 30, 2025 | 12.36K | 12.54K | 11.84K | 11.97K | -3.13% | 68305 |
| Apr 29, 2025 | 12.48K | 12.53K | 12.23K | 12.32K | -1.35% | 31643 |
| Apr 28, 2025 | 12.11K | 12.41K | 12.11K | 12.35K | 2.02% | 28811 |
| Apr 25, 2025 | 12.48K | 12.59K | 11.87K | 12.20K | -2.24% | 57428 |
| Apr 24, 2025 | 12.56K | 12.68K | 12.18K | 12.38K | -1.44% | 56181 |
| Apr 23, 2025 | 12.35K | 12.54K | 12.15K | 12.42K | 0.62% | 53425 |
| Apr 22, 2025 | 12.25K | 12.44K | 12.21K | 12.32K | 0.60% | 32407 |
| Apr 21, 2025 | 12.03K | 12.25K | 11.98K | 12.21K | 1.47% | 35641 |
| Apr 17, 2025 | 11.67K | 12.02K | 11.50K | 11.96K | 2.46% | 76485 |
| Apr 16, 2025 | 11.83K | 11.83K | 11.52K | 11.59K | -2.03% | 62520 |
| Apr 15, 2025 | 11.34K | 11.89K | 11.34K | 11.83K | 4.29% | 74599 |