Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 30.35 | 30.83 | 30.35 | 30.75 | 1.32% | 8169 |
| Apr 01, 2026 | 30.89 | 30.99 | 30.74 | 30.90 | 0.03% | 4023 |
| Mar 31, 2026 | 29.99 | 30.31 | 29.99 | 30.21 | 0.73% | 21023 |
| Mar 30, 2026 | 30.21 | 30.21 | 29.99 | 30.09 | -0.40% | 11171 |
| Mar 27, 2026 | 30.23 | 30.34 | 29.97 | 30.03 | -0.66% | 4495 |
| Mar 26, 2026 | 30.18 | 30.26 | 30.05 | 30.05 | -0.43% | 14609 |
| Mar 25, 2026 | 30.48 | 30.57 | 30.29 | 30.49 | 0.03% | 13068 |
| Mar 24, 2026 | 30.28 | 30.28 | 30 | 30.27 | -0.03% | 2954 |
| Mar 23, 2026 | 29.63 | 30.74 | 29.49 | 30.25 | 2.09% | 57158 |
| Mar 20, 2026 | 30.53 | 30.53 | 29.65 | 29.65 | -2.88% | 30128 |
| Mar 19, 2026 | 30.49 | 30.60 | 30.30 | 30.51 | 0.07% | 6005 |
| Mar 18, 2026 | 31.24 | 31.32 | 30.72 | 30.86 | -1.22% | 16987 |
| Mar 17, 2026 | 30.70 | 31.07 | 30.70 | 30.95 | 0.81% | 16000 |
| Mar 16, 2026 | 30.44 | 30.82 | 30.30 | 30.61 | 0.56% | 3590 |
| Mar 13, 2026 | 30.29 | 30.75 | 30.29 | 30.29 | 0 | 3110 |
| Mar 12, 2026 | 30.76 | 30.85 | 30.38 | 30.46 | -0.98% | 2000 |
| Mar 11, 2026 | 31.05 | 31.20 | 30.84 | 30.94 | -0.35% | 17144 |
| Mar 10, 2026 | 30.98 | 31.34 | 30.90 | 31.18 | 0.65% | 30332 |
| Mar 09, 2026 | 30.21 | 30.64 | 29.94 | 30.64 | 1.42% | 66397 |
| Mar 06, 2026 | 31.49 | 31.49 | 30.42 | 30.65 | -2.67% | 31095 |
| Mar 05, 2026 | 31.32 | 31.45 | 30.71 | 30.71 | -1.95% | 65215 |
| Mar 04, 2026 | 30.75 | 31.28 | 30.74 | 31.28 | 1.72% | 8420 |
Access
/time_series
data via our API — starting from the
Basic plan and above.