Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 14.37 | 14.37 | 14.08 | 14.13 | -1.67% | 2071 |
| Dec 17, 2025 | 14.11 | 14.30 | 13.95 | 13.95 | -1.13% | 39100 |
| Dec 16, 2025 | 13.82 | 14.04 | 13.70 | 13.95 | 0.94% | 28100 |
| Dec 15, 2025 | 14.40 | 14.40 | 13.75 | 13.85 | -3.82% | 25600 |
| Dec 12, 2025 | 14.57 | 14.57 | 13.95 | 13.99 | -3.98% | 28100 |
| Dec 11, 2025 | 14.23 | 14.47 | 14.12 | 14.21 | -0.14% | 27300 |
| Dec 10, 2025 | 14.70 | 14.70 | 14.26 | 14.49 | -1.43% | 26200 |
| Dec 09, 2025 | 14.75 | 14.79 | 14.42 | 14.46 | -1.97% | 31400 |
| Dec 08, 2025 | 14.93 | 14.93 | 14.61 | 14.66 | -1.81% | 26900 |
| Dec 05, 2025 | 14.76 | 14.76 | 14.60 | 14.60 | -1.08% | 13500 |
| Dec 04, 2025 | 14.60 | 14.95 | 14.60 | 14.72 | 0.82% | 22400 |
| Dec 03, 2025 | 14.89 | 15.03 | 14.72 | 14.80 | -0.60% | 23300 |
| Dec 02, 2025 | 14.85 | 15.10 | 14.74 | 14.87 | 0.13% | 28900 |
| Dec 01, 2025 | 15.22 | 15.22 | 14.84 | 14.85 | -2.43% | 24800 |
| Nov 28, 2025 | 15.11 | 15.30 | 15.11 | 15.23 | 0.79% | 10800 |
| Nov 27, 2025 | 14.80 | 15.20 | 14.80 | 15.11 | 2.09% | 17100 |
| Nov 26, 2025 | 14.23 | 14.86 | 14.23 | 14.78 | 3.87% | 34800 |
| Nov 25, 2025 | 14.24 | 14.43 | 14.19 | 14.40 | 1.12% | 22000 |
| Nov 24, 2025 | 14.26 | 14.45 | 14.04 | 14.17 | -0.63% | 50200 |
| Nov 21, 2025 | 13.50 | 14.30 | 13.49 | 14.10 | 4.44% | 45800 |
| Nov 20, 2025 | 13.66 | 13.94 | 13.27 | 13.30 | -2.64% | 16700 |
| Nov 19, 2025 | 13.61 | 13.76 | 13.41 | 13.50 | -0.81% | 40200 |
Access
/time_series
data via our API — starting from the
Basic plan.