Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

NRSAF

OTC
0.85000002 USD
0.0024
0.28%
Last update Jun 5, 9:32 AM EDT
Market closed
Day range
0.85000002
0.85000002
Previous close
0.84759998
Open
0.85000002
Access this stock data via API
Subscribe
Norse Atlantic ASA
0.85
0.00
0.28%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 08, 2025 0.85000002 0.85000002 0.85000002 0.85000002 0 300
Jul 03, 2025 0.88690001 0.88690001 0.84759998 0.84759998 -4.43% 10000
Jun 26, 2025 0.77999997 0.77999997 0.77520001 0.77520001 -0.62% 12600
Jun 25, 2025 0.75 0.75 0.75 0.75 0 5005
Jun 20, 2025 0.71990001 0.71990001 0.71990001 0.71990001 0 1243
Jun 17, 2025 0.65420002 0.65420002 0.65420002 0.65420002 0 5000
Jun 16, 2025 0.69169998 0.69169998 0.69169998 0.69169998 0 300
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 8 hours 15 minutes

21:44
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).