Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 12.84 | 13.04 | 12.75 | 12.95 | 0.86% | 1002634 |
| Jul 15, 2025 | 13.37 | 13.43 | 13.10 | 13.12 | -1.87% | 25180400 |
| Jul 14, 2025 | 13.44 | 13.44 | 13.18 | 13.34 | -0.74% | 19849800 |
| Jul 11, 2025 | 13.63 | 13.68 | 13.39 | 13.46 | -1.25% | 22120100 |
| Jul 10, 2025 | 13.74 | 14.27 | 13.71 | 13.80 | 0.44% | 24423400 |
| Jul 09, 2025 | 13.83 | 13.83 | 13.51 | 13.69 | -1.01% | 37092200 |
| Jul 08, 2025 | 13.51 | 13.85 | 13.48 | 13.70 | 1.41% | 36411900 |
| Jul 07, 2025 | 13.59 | 13.72 | 13.37 | 13.47 | -0.88% | 15252500 |
| Jul 03, 2025 | 13.79 | 13.87 | 13.64 | 13.69 | -0.73% | 16915600 |
| Jul 02, 2025 | 13.34 | 13.77 | 13.25 | 13.76 | 3.15% | 21905300 |
| Jul 01, 2025 | 12.96 | 13.56 | 12.94 | 13.36 | 3.09% | 53478300 |
| Jun 30, 2025 | 13.01 | 13.06 | 12.83 | 12.96 | -0.38% | 18487600 |
| Jun 27, 2025 | 12.95 | 13.14 | 12.87 | 13.03 | 0.62% | 25758100 |
| Jun 26, 2025 | 12.72 | 12.92 | 12.66 | 12.90 | 1.42% | 17650700 |
| Jun 25, 2025 | 12.86 | 12.91 | 12.47 | 12.60 | -2.02% | 17356500 |
| Jun 24, 2025 | 12.88 | 12.95 | 12.59 | 12.88 | 0 | 16793900 |
| Jun 23, 2025 | 12.75 | 12.87 | 12.34 | 12.73 | -0.16% | 27389000 |
| Jun 20, 2025 | 12.89 | 13.04 | 12.75 | 12.79 | -0.78% | 55613700 |
| Jun 18, 2025 | 12.74 | 13.03 | 12.64 | 12.82 | 0.63% | 15239500 |
| Jun 17, 2025 | 12.84 | 12.98 | 12.75 | 12.75 | -0.70% | 20854900 |
| Jun 16, 2025 | 12.75 | 13.06 | 12.68 | 12.98 | 1.80% | 16560900 |