Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 9.94 | 10.04 | 9.80 | 9.90 | -0.40% | 11264158 |
| Dec 11, 2025 | 9.77 | 10.05 | 9.77 | 9.92 | 1.54% | 12429000 |
| Dec 10, 2025 | 9.32 | 9.84 | 9.32 | 9.82 | 5.36% | 16190400 |
| Dec 09, 2025 | 9.24 | 9.43 | 9.20 | 9.36 | 1.30% | 18433100 |
| Dec 08, 2025 | 9.43 | 9.53 | 9.23 | 9.24 | -2.01% | 16196300 |
| Dec 05, 2025 | 9.49 | 9.67 | 9.42 | 9.44 | -0.53% | 9875400 |
| Dec 04, 2025 | 9.52 | 9.56 | 9.41 | 9.47 | -0.53% | 7290700 |
| Dec 03, 2025 | 9.33 | 9.50 | 9.26 | 9.50 | 1.82% | 13536100 |
| Dec 02, 2025 | 9.36 | 9.36 | 9.12 | 9.28 | -0.85% | 21143600 |
| Dec 01, 2025 | 9.39 | 9.56 | 9.30 | 9.32 | -0.75% | 18124100 |
| Nov 28, 2025 | 9.25 | 9.50 | 9.23 | 9.43 | 1.95% | 7813100 |
| Nov 26, 2025 | 9.54 | 9.60 | 9.36 | 9.40 | -1.47% | 28173100 |
| Nov 25, 2025 | 9.68 | 9.77 | 9.55 | 9.72 | 0.41% | 11081900 |
| Nov 24, 2025 | 9.67 | 9.67 | 9.47 | 9.55 | -1.24% | 14556800 |
| Nov 21, 2025 | 9.45 | 9.79 | 9.38 | 9.69 | 2.54% | 10098400 |
| Nov 20, 2025 | 9.86 | 9.90 | 9.36 | 9.40 | -4.67% | 11328400 |
| Nov 19, 2025 | 9.52 | 9.64 | 9.39 | 9.59 | 0.74% | 13143400 |
| Nov 18, 2025 | 9.65 | 9.74 | 9.43 | 9.51 | -1.45% | 10916600 |
| Nov 17, 2025 | 10.02 | 10.08 | 9.71 | 9.76 | -2.59% | 14842700 |
| Nov 14, 2025 | 9.96 | 10.09 | 9.88 | 10.05 | 0.90% | 13113900 |
Access
/time_series
data via our API — starting from the
Basic plan.