Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 11.80 | 11.82 | 11.59 | 11.64 | -1.36% | 13582000 |
| Apr 24, 2025 | 11.42 | 11.86 | 11.40 | 11.80 | 3.33% | 23593800 |
| Apr 23, 2025 | 11.55 | 11.75 | 11.27 | 11.30 | -2.16% | 11859400 |
| Apr 22, 2025 | 11.11 | 11.43 | 11.08 | 11.28 | 1.53% | 15364900 |
| Apr 21, 2025 | 11 | 11.06 | 10.76 | 10.95 | -0.45% | 10136800 |
| Apr 17, 2025 | 11.16 | 11.22 | 10.95 | 11.12 | -0.36% | 19920400 |
| Apr 16, 2025 | 11.50 | 11.57 | 11 | 11.10 | -3.48% | 14795700 |
| Apr 15, 2025 | 11.55 | 11.70 | 11.48 | 11.56 | 0.09% | 12502200 |
| Apr 14, 2025 | 11.70 | 11.83 | 11.55 | 11.62 | -0.68% | 8930800 |
| Apr 11, 2025 | 11.39 | 11.62 | 11.03 | 11.54 | 1.32% | 13516800 |
| Apr 10, 2025 | 11.24 | 11.39 | 10.80 | 11.19 | -0.44% | 17774500 |
| Apr 09, 2025 | 10.14 | 11.74 | 10 | 11.61 | 14.50% | 31593800 |
| Apr 08, 2025 | 11.15 | 11.19 | 10.11 | 10.32 | -7.44% | 18222200 |
| Apr 07, 2025 | 10.25 | 11.11 | 10.19 | 10.81 | 5.46% | 20318500 |
| Apr 04, 2025 | 10.82 | 11 | 10.37 | 10.72 | -0.92% | 19388100 |
| Apr 03, 2025 | 11.95 | 11.96 | 11.25 | 11.27 | -5.69% | 25559000 |
| Apr 02, 2025 | 12.33 | 12.47 | 12.18 | 12.34 | 0.08% | 12426900 |
| Apr 01, 2025 | 12.28 | 12.54 | 12.11 | 12.46 | 1.47% | 15693800 |
| Mar 31, 2025 | 12.08 | 12.39 | 11.92 | 12.28 | 1.66% | 13472600 |
| Mar 28, 2025 | 12.52 | 12.70 | 12.12 | 12.19 | -2.64% | 17985600 |