Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 10.86 | 11.08 | 10.68 | 10.75 | -1.01% | 8239600 |
| Jun 04, 2026 | 11.12 | 11.18 | 10.77 | 10.85 | -2.43% | 7725700 |
| Jun 03, 2026 | 10.85 | 11.11 | 10.81 | 11.04 | 1.75% | 10367800 |
| Jun 02, 2026 | 10.40 | 11.06 | 10.38 | 10.95 | 5.29% | 17821000 |
| Jun 01, 2026 | 10.17 | 10.17 | 9.74 | 9.85 | -3.15% | 16616300 |
| May 29, 2026 | 10.35 | 10.46 | 10.21 | 10.21 | -1.35% | 14914500 |
| May 28, 2026 | 10.30 | 10.60 | 10.20 | 10.46 | 1.55% | 8503100 |
| May 27, 2026 | 10.28 | 10.59 | 10.26 | 10.52 | 2.33% | 13081600 |
| May 26, 2026 | 10.17 | 10.31 | 10.11 | 10.25 | 0.79% | 7986100 |
| May 22, 2026 | 10.21 | 10.29 | 10.10 | 10.11 | -0.98% | 8424600 |
| May 21, 2026 | 10.20 | 10.30 | 9.90 | 10.15 | -0.49% | 20603300 |
| May 20, 2026 | 10.20 | 10.64 | 10.09 | 10.46 | 2.55% | 11808100 |
| May 19, 2026 | 10.43 | 10.48 | 10.16 | 10.23 | -1.92% | 8444900 |
| May 18, 2026 | 10.43 | 10.65 | 10.40 | 10.50 | 0.67% | 11430300 |
| May 15, 2026 | 10.58 | 10.66 | 10.36 | 10.43 | -1.42% | 9801400 |
| May 14, 2026 | 10.84 | 10.88 | 10.65 | 10.67 | -1.57% | 10482900 |
| May 13, 2026 | 10.78 | 10.85 | 10.63 | 10.76 | -0.19% | 11436800 |
| May 12, 2026 | 10.99 | 11.02 | 10.55 | 10.74 | -2.27% | 23485600 |
| May 11, 2026 | 10.69 | 10.98 | 10.62 | 10.97 | 2.62% | 14421500 |
| May 08, 2026 | 10.91 | 11.03 | 10.65 | 10.96 | 0.46% | 18658700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.