Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 10.57 | 10.80 | 10.43 | 10.47 | -0.95% | 652488 |
| Apr 30, 2026 | 10.29 | 10.98 | 10.26 | 10.71 | 4.08% | 27196492 |
| Apr 29, 2026 | 10 | 10.17 | 9.94 | 10.08 | 0.80% | 22226200 |
| Apr 28, 2026 | 10.33 | 10.34 | 9.99 | 10.04 | -2.81% | 15811200 |
| Apr 27, 2026 | 10.28 | 10.49 | 10.18 | 10.25 | -0.29% | 13813600 |
| Apr 24, 2026 | 10.48 | 10.49 | 10.18 | 10.25 | -2.19% | 13750800 |
| Apr 23, 2026 | 10.52 | 10.63 | 10.38 | 10.50 | -0.19% | 12380500 |
| Apr 22, 2026 | 10.90 | 10.94 | 10.41 | 10.47 | -3.94% | 10718300 |
| Apr 21, 2026 | 10.78 | 11.04 | 10.73 | 10.79 | 0.09% | 14824000 |
| Apr 20, 2026 | 10.46 | 10.87 | 10.43 | 10.84 | 3.63% | 11702300 |
| Apr 17, 2026 | 10.54 | 10.78 | 10.44 | 10.59 | 0.47% | 19513400 |
| Apr 16, 2026 | 10.61 | 10.74 | 10.37 | 10.41 | -1.89% | 19988000 |
| Apr 15, 2026 | 11.43 | 11.46 | 10.55 | 10.64 | -6.91% | 21546600 |
| Apr 14, 2026 | 11.58 | 11.62 | 11.41 | 11.49 | -0.78% | 18689700 |
| Apr 13, 2026 | 11.53 | 11.60 | 11.34 | 11.58 | 0.43% | 9255000 |
| Apr 10, 2026 | 11.70 | 11.80 | 11.50 | 11.57 | -1.11% | 9416300 |
| Apr 09, 2026 | 11.35 | 11.76 | 11.35 | 11.63 | 2.47% | 16333300 |
| Apr 08, 2026 | 11.15 | 11.55 | 11.15 | 11.43 | 2.51% | 19352300 |
| Apr 07, 2026 | 10.69 | 10.76 | 10.52 | 10.70 | 0.09% | 12375500 |
| Apr 06, 2026 | 10.58 | 10.75 | 10.44 | 10.73 | 1.42% | 11459900 |
| Apr 02, 2026 | 10.65 | 10.96 | 10.49 | 10.65 | 0 | 15304600 |
| Apr 01, 2026 | 11.05 | 11.16 | 10.93 | 11.02 | -0.27% | 17740400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.