Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.38 | 10.64 | 10.35 | 10.58 | 1.93% | 0 |
| Apr 01, 2026 | 10.79 | 10.87 | 10.53 | 10.57 | -2.04% | 0 |
| Mar 31, 2026 | 10.47 | 10.77 | 10.30 | 10.77 | 2.87% | 0 |
| Mar 30, 2026 | 10.10 | 10.57 | 10.10 | 10.38 | 2.77% | 0 |
| Mar 27, 2026 | 10.48 | 10.48 | 10.08 | 10.08 | -3.82% | 0 |
| Mar 26, 2026 | 10.40 | 10.58 | 10.37 | 10.46 | 0.58% | 0 |
| Mar 25, 2026 | 10.34 | 10.71 | 10.33 | 10.46 | 1.16% | 0 |
| Mar 24, 2026 | 9.97 | 10.39 | 9.97 | 10.35 | 3.81% | 0 |
| Mar 23, 2026 | 9.66 | 10.14 | 9.36 | 10.04 | 3.99% | 0 |
| Mar 20, 2026 | 10.21 | 10.28 | 9.77 | 9.79 | -4.16% | 0 |
| Mar 19, 2026 | 9.96 | 10.28 | 9.96 | 10.25 | 2.91% | 0 |
| Mar 18, 2026 | 10.35 | 10.40 | 10.03 | 10.05 | -2.90% | 0 |
| Mar 17, 2026 | 10.35 | 10.37 | 10.18 | 10.25 | -0.97% | 0 |
| Mar 16, 2026 | 10.73 | 10.73 | 10.35 | 10.44 | -2.70% | 0 |
| Mar 13, 2026 | 10.68 | 10.83 | 10.60 | 10.63 | -0.47% | 0 |
| Mar 12, 2026 | 10.68 | 10.79 | 10.65 | 10.66 | -0.19% | 0 |
| Mar 11, 2026 | 11.04 | 11.04 | 10.75 | 10.79 | -2.26% | 0 |
| Mar 10, 2026 | 10.73 | 11.15 | 10.70 | 11.02 | 2.70% | 0 |
| Mar 09, 2026 | 10.33 | 10.83 | 10.33 | 10.79 | 4.45% | 0 |
| Mar 06, 2026 | 10.49 | 10.96 | 10.49 | 10.65 | 1.53% | 0 |
| Mar 05, 2026 | 10.48 | 10.76 | 10.37 | 10.46 | -0.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.