Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 941.30 | 948.90 | 916.95 | 919 | -2.37% | 126400 |
| Jul 21, 2025 | 903.70 | 946.95 | 903.70 | 935.40 | 3.51% | 175152 |
| Jul 18, 2025 | 911.80 | 917.10 | 891.10 | 901.70 | -1.11% | 81616 |
| Jul 17, 2025 | 927 | 928.85 | 904 | 908.25 | -2.02% | 43054 |
| Jul 16, 2025 | 919.60 | 929.65 | 915.55 | 925.60 | 0.65% | 31058 |
| Jul 15, 2025 | 909.80 | 928.20 | 905.60 | 915.25 | 0.60% | 54709 |
| Jul 14, 2025 | 906.50 | 918.40 | 900 | 904.10 | -0.26% | 43242 |
| Jul 11, 2025 | 925 | 930.85 | 907 | 910.45 | -1.57% | 52270 |
| Jul 10, 2025 | 922.85 | 932.75 | 914.10 | 924.65 | 0.20% | 44525 |
| Jul 09, 2025 | 954.60 | 957.55 | 913.30 | 918.95 | -3.73% | 85941 |
| Jul 08, 2025 | 942 | 959 | 938 | 954.60 | 1.34% | 58674 |
| Jul 07, 2025 | 959.55 | 962.55 | 938.20 | 944 | -1.62% | 35760 |
| Jul 04, 2025 | 964.70 | 983.85 | 949 | 959.55 | -0.53% | 102643 |
| Jul 03, 2025 | 967 | 969.25 | 948.55 | 960.15 | -0.71% | 107943 |
| Jul 02, 2025 | 954.70 | 965 | 935.05 | 956.75 | 0.21% | 132644 |
| Jul 01, 2025 | 934.90 | 988.80 | 934.90 | 949.40 | 1.55% | 603601 |
| Jun 30, 2025 | 933.20 | 940 | 909.50 | 931.75 | -0.16% | 140144 |
| Jun 27, 2025 | 947 | 947 | 922.80 | 931.65 | -1.62% | 135794 |
| Jun 26, 2025 | 895 | 949 | 884.20 | 936 | 4.58% | 932102 |
| Jun 25, 2025 | 866.80 | 889.70 | 859.95 | 885.30 | 2.13% | 101217 |
| Jun 24, 2025 | 880.15 | 891 | 856 | 863.85 | -1.85% | 91889 |
| Jun 23, 2025 | 878.50 | 879.75 | 863.40 | 872.95 | -0.63% | 84230 |