Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 12.53 | 12.77 | 12.19 | 12.20 | -2.63% | 175787 |
| Dec 12, 2025 | 13 | 13 | 11.98 | 12.29 | -5.46% | 1846195 |
| Dec 11, 2025 | 12.86 | 13.21 | 12.77 | 13 | 1.09% | 1507600 |
| Dec 10, 2025 | 13.02 | 13.02 | 12.40 | 12.87 | -1.15% | 1795800 |
| Dec 09, 2025 | 12.92 | 13.18 | 12.81 | 13.04 | 0.93% | 1215000 |
| Dec 08, 2025 | 12.97 | 13.16 | 12.80 | 12.95 | -0.15% | 1350300 |
| Dec 05, 2025 | 13.79 | 13.79 | 12.98 | 13 | -5.73% | 2393200 |
| Dec 04, 2025 | 12.93 | 13.92 | 12.77 | 13.83 | 6.96% | 3076700 |
| Dec 03, 2025 | 12.78 | 12.99 | 12.35 | 12.98 | 1.56% | 1799600 |
| Dec 02, 2025 | 12.45 | 12.83 | 12.45 | 12.66 | 1.69% | 2117200 |
| Dec 01, 2025 | 12.33 | 12.64 | 12.18 | 12.43 | 0.81% | 2017400 |
| Nov 28, 2025 | 12.27 | 12.58 | 12.12 | 12.42 | 1.22% | 1064100 |
| Nov 27, 2025 | 12.05 | 12.14 | 12.05 | 12.11 | 0.50% | 255400 |
| Nov 26, 2025 | 11.85 | 12.26 | 11.80 | 12.12 | 2.28% | 1601700 |
| Nov 25, 2025 | 11.32 | 11.83 | 11.13 | 11.71 | 3.45% | 1403100 |
| Nov 24, 2025 | 10.74 | 11.33 | 10.66 | 11.31 | 5.31% | 3028600 |
| Nov 21, 2025 | 10.68 | 10.81 | 10.36 | 10.64 | -0.37% | 2282200 |
| Nov 20, 2025 | 11.87 | 12.09 | 10.80 | 10.82 | -8.85% | 2190900 |
| Nov 19, 2025 | 11.34 | 11.88 | 11.20 | 11.61 | 2.38% | 2271500 |
| Nov 18, 2025 | 10.95 | 11.42 | 10.91 | 11.22 | 2.47% | 1815000 |
| Nov 17, 2025 | 11.41 | 11.51 | 10.96 | 11.14 | -2.37% | 2162800 |
Access
/time_series
data via our API — starting from the
Basic plan.