Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.11 | 6.50 | 5.82 | 6.49 | 6.22% | 628 |
| Apr 01, 2026 | 6.76 | 6.81 | 6.35 | 6.35 | -6.07% | 1433 |
| Mar 31, 2026 | 5.95 | 6.47 | 5.90 | 6.47 | 8.74% | 150 |
| Mar 30, 2026 | 6.90 | 7.45 | 5.87 | 6.16 | -10.72% | 3748 |
| Mar 27, 2026 | 7.07 | 8.02 | 7.05 | 7.34 | 3.82% | 841 |
| Mar 26, 2026 | 7.09 | 7.84 | 7.09 | 7.54 | 6.35% | 1873 |
| Mar 25, 2026 | 7 | 7.49 | 7 | 7.34 | 4.86% | 7407 |
| Mar 24, 2026 | 6.95 | 7.24 | 6.43 | 7.24 | 4.17% | 2207 |
| Mar 23, 2026 | 6 | 7.25 | 6 | 6.88 | 14.67% | 1152 |
| Mar 20, 2026 | 6.86 | 7.19 | 6.26 | 6.83 | -0.44% | 789 |
| Mar 19, 2026 | 5.81 | 6.45 | 5.56 | 6.45 | 11.02% | 315 |
| Mar 18, 2026 | 6.20 | 6.20 | 5.60 | 5.84 | -5.81% | 4410 |
| Mar 17, 2026 | 5.98 | 6.43 | 5.98 | 6.27 | 4.81% | 1954 |
| Mar 16, 2026 | 6.80 | 6.91 | 6.16 | 6.17 | -9.26% | 2262 |
| Mar 13, 2026 | 7.21 | 7.75 | 6.50 | 6.78 | -5.99% | 12429 |
| Mar 12, 2026 | 6.53 | 7.45 | 6.53 | 7.45 | 14.09% | 8843 |
| Mar 11, 2026 | 5.95 | 7.18 | 5.95 | 6.91 | 16.14% | 13333 |
| Mar 10, 2026 | 5.25 | 6.10 | 5.01 | 6.05 | 15.24% | 2458 |
| Mar 09, 2026 | 4.33 | 5.12 | 4.33 | 5.11 | 18.01% | 1173 |
| Mar 06, 2026 | 4.35 | 4.40 | 4.17 | 4.40 | 1.10% | 1161 |
| Mar 05, 2026 | 4.83 | 4.83 | 4.56 | 4.56 | -5.59% | 343 |
Access
/time_series
data via our API — starting from the
Basic plan and above.