Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | 2.3274K | 2.3379K | 2.3270K | 2.3379K | 0.4516% |
| May 12, 2025 | 2.3570K | 2.3570K | 2.3285K | 2.3290K | -1.1901% |
| May 09, 2025 | 2.3520K | 2.3656K | 2.3520K | 2.3606K | 0.3644% |
| May 08, 2025 | 2.3724K | 2.3784K | 2.3531K | 2.3554K | -0.7195% |
| May 07, 2025 | 2.3813K | 2.3852K | 2.3707K | 2.3717K | -0.4044% |
| May 06, 2025 | 2.3749K | 2.3867K | 2.3673K | 2.3867K | 0.4969% |
| May 05, 2025 | 2.3779K | 2.3842K | 2.3706K | 2.3742K | -0.1564% |
| May 03, 2025 | 2.3734K | 2.3734K | 2.3734K | 2.3734K | 0 |
| May 02, 2025 | 2.3666K | 2.3834K | 2.3666K | 2.3750K | 0.3566% |
| May 01, 2025 | 2.3769K | 2.3769K | 2.3653K | 2.3681K | -0.3727% |
| Apr 30, 2025 | 2.3899K | 2.3909K | 2.3758K | 2.3761K | -0.5762% |
| Apr 29, 2025 | 2.3953K | 2.3960K | 2.3876K | 2.3887K | -0.2755% |
| Apr 28, 2025 | 2.3815K | 2.3964K | 2.3803K | 2.3964K | 0.6256% |
| Apr 26, 2025 | 2.3848K | 2.3848K | 2.3848K | 2.3848K | 0 |
| Apr 25, 2025 | 2.3808K | 2.3888K | 2.3804K | 2.3874K | 0.2739% |
| Apr 24, 2025 | 2.3780K | 2.3914K | 2.3773K | 2.3888K | 0.4525% |
| Apr 23, 2025 | 2.3790K | 2.4003K | 2.3727K | 2.3746K | -0.1854% |
| Apr 22, 2025 | 2.4167K | 2.4213K | 2.3962K | 2.3962K | -0.8487% |
| Apr 21, 2025 | 2.3992K | 2.4216K | 2.3992K | 2.4143K | 0.6269% |
| Apr 19, 2025 | 2.3905K | 2.3981K | 2.3905K | 2.3981K | 0.3163% |
| Apr 18, 2025 | 2.3857K | 2.3907K | 2.3855K | 2.3907K | 0.2121% |
| Apr 17, 2025 | 2.3917K | 2.3928K | 2.3802K | 2.3853K | -0.2693% |
| Apr 16, 2025 | 2.3680K | 2.3885K | 2.3674K | 2.3854K | 0.7348% |
| Apr 15, 2025 | 2.3759K | 2.3817K | 2.3643K | 2.3656K | -0.4365% |
| Apr 14, 2025 | 2.3858K | 2.3918K | 2.3712K | 2.3850K | -0.0331% |