Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 74.24 | 74.24 | 73.82 | 73.82 | -0.57% | 0 |
| Sep 11, 2025 | 74.18 | 74.30 | 73.98 | 74.12 | -0.08% | 0 |
| Sep 10, 2025 | 74.80 | 74.80 | 74.12 | 74.12 | -0.91% | 150 |
| Sep 09, 2025 | 75.66 | 75.76 | 75.26 | 75.26 | -0.53% | 0 |
| Sep 08, 2025 | 75.28 | 75.32 | 74.48 | 75.32 | 0.05% | 650 |
| Sep 05, 2025 | 73.68 | 74.12 | 73.46 | 74.12 | 0.60% | 0 |
| Sep 04, 2025 | 72.98 | 73.54 | 72.98 | 73.54 | 0.77% | 0 |
| Sep 03, 2025 | 72.24 | 72.46 | 71.82 | 72.46 | 0.30% | 0 |
| Sep 02, 2025 | 71.80 | 72.48 | 71.80 | 71.98 | 0.25% | 150 |
| Sep 01, 2025 | 72.18 | 72.48 | 72.08 | 72.08 | -0.14% | 0 |
| Aug 29, 2025 | 72.44 | 72.44 | 71.78 | 71.94 | -0.69% | 5 |
| Aug 28, 2025 | 72.70 | 72.70 | 72.10 | 72.18 | -0.72% | 0 |
| Aug 27, 2025 | 73.56 | 73.74 | 72.90 | 72.90 | -0.90% | 0 |
| Aug 26, 2025 | 73.40 | 74 | 73.40 | 73.60 | 0.27% | 0 |
| Aug 25, 2025 | 73.76 | 73.80 | 73.46 | 73.48 | -0.38% | 0 |
| Aug 22, 2025 | 73.64 | 73.84 | 73.62 | 73.84 | 0.27% | 0 |
| Aug 21, 2025 | 73.72 | 73.72 | 73.20 | 73.50 | -0.30% | 0 |
| Aug 20, 2025 | 72.90 | 73.66 | 72.90 | 73.66 | 1.04% | 0 |
| Aug 19, 2025 | 71.64 | 72.74 | 71.64 | 72.74 | 1.54% | 0 |
| Aug 18, 2025 | 71.74 | 71.74 | 71.36 | 71.40 | -0.47% | 73 |
| Aug 15, 2025 | 71.94 | 72.22 | 71.74 | 71.74 | -0.28% | 0 |
| Aug 14, 2025 | 71.74 | 71.74 | 71.44 | 71.50 | -0.33% | 0 |
| Aug 13, 2025 | 71.82 | 71.86 | 71.54 | 71.86 | 0.06% | 0 |
| Aug 12, 2025 | 70.28 | 71.40 | 70.28 | 71.40 | 1.59% | 0 |