Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 70.16 | 71.06 | 70.16 | 70.92 | 1.08% | 0 |
| May 19, 2025 | 70.48 | 70.48 | 70.16 | 70.44 | -0.06% | 0 |
| May 16, 2025 | 70.86 | 70.86 | 70 | 70 | -1.21% | 0 |
| May 15, 2025 | 70.52 | 70.52 | 69.70 | 70.30 | -0.31% | 2 |
| May 14, 2025 | 70.22 | 70.94 | 70.06 | 70.06 | -0.23% | 0 |
| May 13, 2025 | 71 | 71.48 | 70.38 | 70.38 | -0.87% | 0 |
| May 12, 2025 | 69.66 | 71.02 | 69.66 | 70.80 | 1.64% | 0 |
| May 09, 2025 | 67.36 | 68.98 | 67.36 | 68.98 | 2.40% | 0 |
| May 08, 2025 | 68.10 | 68.66 | 68.10 | 68.42 | 0.47% | 0 |
| May 07, 2025 | 68.48 | 68.80 | 68.38 | 68.80 | 0.47% | 0 |
| May 06, 2025 | 69.06 | 69.06 | 68.48 | 68.48 | -0.84% | 0 |
| May 05, 2025 | 69.52 | 69.52 | 68.90 | 68.90 | -0.89% | 0 |
| May 02, 2025 | 68.82 | 69.50 | 68.82 | 69.50 | 0.99% | 0 |
| Apr 30, 2025 | 68.10 | 68.26 | 67.76 | 68 | -0.15% | 0 |
| Apr 29, 2025 | 67.18 | 67.66 | 67.12 | 67.58 | 0.60% | 20 |
| Apr 28, 2025 | 69.46 | 69.46 | 68.88 | 68.88 | -0.84% | 0 |
| Apr 25, 2025 | 68.70 | 68.70 | 68.50 | 68.50 | -0.29% | 0 |
| Apr 24, 2025 | 68.64 | 68.64 | 68.44 | 68.48 | -0.23% | 0 |
| Apr 23, 2025 | 69.18 | 69.18 | 68.30 | 68.62 | -0.81% | 0 |
| Apr 22, 2025 | 67.58 | 67.58 | 66.86 | 67.46 | -0.18% | 0 |