Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 72.12 | 72.12 | 71.60 | 71.82 | -0.42% | 0 |
| Oct 23, 2025 | 72.42 | 72.84 | 72.18 | 72.18 | -0.33% | 0 |
| Oct 22, 2025 | 71.78 | 72.42 | 71.50 | 72.42 | 0.89% | 0 |
| Oct 21, 2025 | 71.34 | 72.04 | 71.34 | 72.04 | 0.98% | 0 |
| Oct 20, 2025 | 70.98 | 71.66 | 70.98 | 71.66 | 0.96% | 20 |
| Oct 17, 2025 | 70.72 | 71.56 | 70.72 | 71.56 | 1.19% | 0 |
| Oct 16, 2025 | 70.34 | 70.82 | 70.18 | 70.82 | 0.68% | 0 |
| Oct 15, 2025 | 69.94 | 70.06 | 69.64 | 70.06 | 0.17% | 3 |
| Oct 14, 2025 | 70.20 | 70.32 | 69.80 | 69.80 | -0.57% | 0 |
| Oct 13, 2025 | 70.46 | 70.46 | 69.86 | 70.04 | -0.60% | 0 |
| Oct 10, 2025 | 70.96 | 71.28 | 70.28 | 70.28 | -0.96% | 0 |
| Oct 09, 2025 | 70.18 | 70.90 | 70.18 | 70.50 | 0.46% | 0 |
| Oct 08, 2025 | 69.88 | 69.94 | 69.32 | 69.94 | 0.09% | 0 |
| Oct 07, 2025 | 69.64 | 70.04 | 69.64 | 70.02 | 0.55% | 0 |
| Oct 06, 2025 | 69.48 | 69.64 | 69.42 | 69.48 | 0 | 0 |
| Oct 03, 2025 | 69.68 | 69.94 | 69.68 | 69.78 | 0.14% | 0 |
| Oct 02, 2025 | 69.26 | 69.70 | 69.26 | 69.70 | 0.64% | 0 |
| Oct 01, 2025 | 68.72 | 69.38 | 68.72 | 69.10 | 0.55% | 0 |
| Sep 30, 2025 | 68.48 | 68.86 | 68.44 | 68.84 | 0.53% | 0 |
| Sep 29, 2025 | 68.72 | 68.88 | 68.66 | 68.88 | 0.23% | 0 |
| Sep 26, 2025 | 68.70 | 69.30 | 68.70 | 68.92 | 0.32% | 0 |
| Sep 25, 2025 | 68.60 | 69.10 | 68.60 | 69 | 0.58% | 0 |