Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 0.84399998 | 0.84399998 | 0.84399998 | 0.84399998 | 0 | 0 |
| May 27, 2026 | 0.82999998 | 0.84600002 | 0.82999998 | 0.84600002 | 1.93% | 1500 |
| May 26, 2026 | 0.85200000 | 0.85200000 | 0.85200000 | 0.85200000 | 0 | 0 |
| May 25, 2026 | 0.85200000 | 0.85200000 | 0.85200000 | 0.85200000 | 0 | 0 |
| May 22, 2026 | 0.83899999 | 0.83899999 | 0.82999998 | 0.82999998 | -1.07% | 1000 |
| May 21, 2026 | 0.88400000 | 0.88400000 | 0.88400000 | 0.88400000 | 0 | 0 |
| May 20, 2026 | 0.85600001 | 0.85600001 | 0.85600001 | 0.85600001 | 0 | 0 |
| May 19, 2026 | 0.85600001 | 0.85600001 | 0.85600001 | 0.85600001 | 0 | 0 |
| May 18, 2026 | 0.85600001 | 0.85600001 | 0.85600001 | 0.85600001 | 0 | 0 |
| May 15, 2026 | 0.88400000 | 0.88400000 | 0.88400000 | 0.88400000 | 0 | 0 |
| May 14, 2026 | 0.91100001 | 0.91100001 | 0.91100001 | 0.91100001 | 0 | 0 |
| May 13, 2026 | 0.89399999 | 0.90499997 | 0.89399999 | 0.90499997 | 1.23% | 2300 |
| May 12, 2026 | 0.89300001 | 0.89300001 | 0.89300001 | 0.89300001 | 0 | 0 |
| May 11, 2026 | 0.88200003 | 0.88200003 | 0.88200003 | 0.88200003 | 0 | 0 |
| May 08, 2026 | 0.88200003 | 0.88200003 | 0.88200003 | 0.88200003 | 0 | 0 |
| May 07, 2026 | 0.88200003 | 0.88200003 | 0.88200003 | 0.88200003 | 0 | 0 |
| May 06, 2026 | 0.86799997 | 0.86799997 | 0.86799997 | 0.86799997 | 0 | 0 |
| May 05, 2026 | 0.86900002 | 0.86900002 | 0.86900002 | 0.86900002 | 0 | 0 |
| May 04, 2026 | 0.86900002 | 0.86900002 | 0.86900002 | 0.86900002 | 0 | 0 |
| Apr 30, 2026 | 0.83300000 | 0.83300000 | 0.83300000 | 0.83300000 | 0 | 0 |
| Apr 29, 2026 | 0.83300000 | 0.83300000 | 0.83300000 | 0.83300000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.