Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 0.84100002 | 0.84100002 | 0.84100002 | 0.84100002 | 0 | 0 |
| Apr 21, 2026 | 0.84100002 | 0.84100002 | 0.84100002 | 0.84100002 | 0 | 0 |
| Apr 20, 2026 | 0.84299999 | 0.84299999 | 0.83499998 | 0.84100002 | -0.24% | 7500 |
| Apr 17, 2026 | 0.84299999 | 0.84299999 | 0.84299999 | 0.84299999 | 0 | 0 |
| Apr 16, 2026 | 0.84299999 | 0.84299999 | 0.84299999 | 0.84299999 | 0 | 0 |
| Apr 15, 2026 | 0.84299999 | 0.84299999 | 0.84299999 | 0.84299999 | 0 | 0 |
| Apr 14, 2026 | 0.76300001 | 0.76300001 | 0.76300001 | 0.76300001 | 0 | 0 |
| Apr 13, 2026 | 0.76300001 | 0.76300001 | 0.76300001 | 0.76300001 | 0 | 0 |
| Apr 10, 2026 | 0.76300001 | 0.76300001 | 0.76300001 | 0.76300001 | 0 | 0 |
| Apr 09, 2026 | 0.73600000 | 0.73600000 | 0.73600000 | 0.73600000 | 0 | 7000 |
| Apr 08, 2026 | 0.73000002 | 0.73000002 | 0.73000002 | 0.73000002 | 0 | 0 |
| Apr 07, 2026 | 0.73000002 | 0.73000002 | 0.73000002 | 0.73000002 | 0 | 0 |
| Apr 02, 2026 | 0.73000002 | 0.73000002 | 0.73000002 | 0.73000002 | 0 | 0 |
| Apr 01, 2026 | 0.69599998 | 0.69599998 | 0.69599998 | 0.69599998 | 0 | 0 |
| Mar 31, 2026 | 0.67500001 | 0.67500001 | 0.67500001 | 0.67500001 | 0 | 0 |
| Mar 30, 2026 | 0.67500001 | 0.67500001 | 0.67500001 | 0.67500001 | 0 | 0 |
| Mar 27, 2026 | 0.67500001 | 0.67500001 | 0.67500001 | 0.67500001 | 0 | 0 |
| Mar 26, 2026 | 0.67500001 | 0.67500001 | 0.67500001 | 0.67500001 | 0 | 0 |
| Mar 25, 2026 | 0.66299999 | 0.66299999 | 0.66299999 | 0.66299999 | 0 | 0 |
| Mar 24, 2026 | 0.65200001 | 0.65200001 | 0.65200001 | 0.65200001 | 0 | 0 |
| Mar 23, 2026 | 0.63000000 | 0.63000000 | 0.63000000 | 0.63000000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.