Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 258.05 | 275 | 251.41 | 254.58 | -1.34% | 4510 |
| Apr 22, 2026 | 255.11 | 255.11 | 253.12 | 253.99 | -0.44% | 3523 |
| Apr 21, 2026 | 254.79 | 255.83 | 254.36 | 254.99 | 0.08% | 5799 |
| Apr 20, 2026 | 252.43 | 255 | 252.26 | 253.55 | 0.44% | 4558 |
| Apr 17, 2026 | 251.89 | 254.48 | 251.41 | 253.81 | 0.76% | 5522 |
| Apr 16, 2026 | 253.06 | 254.49 | 251.10 | 251.90 | -0.46% | 3599 |
| Apr 15, 2026 | 249.52 | 255.55 | 249.51 | 251.63 | 0.85% | 6400 |
| Apr 13, 2026 | 249.56 | 249.56 | 244.16 | 247.96 | -0.64% | 4581 |
| Apr 10, 2026 | 250.68 | 251 | 248.72 | 249.99 | -0.28% | 7483 |
| Apr 09, 2026 | 245.39 | 252.48 | 245.39 | 247.48 | 0.85% | 12327 |
| Apr 08, 2026 | 240.35 | 250.94 | 240.35 | 249.99 | 4.01% | 17900 |
| Apr 07, 2026 | 245.87 | 245.87 | 236.08 | 240.35 | -2.25% | 5785 |
| Apr 06, 2026 | 239.95 | 240 | 232.35 | 238.71 | -0.52% | 9707 |
| Apr 02, 2026 | 236.21 | 236.64 | 231.11 | 235.83 | -0.16% | 22320 |
| Apr 01, 2026 | 233.29 | 238.90 | 233.29 | 238.28 | 2.14% | 17575 |
| Mar 30, 2026 | 237.78 | 238.34 | 231.45 | 232.12 | -2.38% | 28835 |
| Mar 27, 2026 | 243.47 | 243.48 | 237.44 | 237.78 | -2.34% | 7960 |
| Mar 25, 2026 | 243.44 | 244.49 | 240.85 | 242.43 | -0.41% | 14432 |
| Mar 24, 2026 | 240.30 | 247 | 235.34 | 238.94 | -0.57% | 21398 |
| Mar 23, 2026 | 247.98 | 247.98 | 233.71 | 234.44 | -5.46% | 21193 |
Access
/time_series
data via our API — starting from the
Basic plan and above.