Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 247.69 | 247.69 | 243 | 243.68 | -1.62% | 2970 |
| Jun 04, 2026 | 243.02 | 247.70 | 243.02 | 244.63 | 0.66% | 6873 |
| Jun 03, 2026 | 243.50 | 245.54 | 242 | 244.31 | 0.33% | 3171 |
| Jun 02, 2026 | 242.85 | 249 | 242.66 | 244.67 | 0.75% | 5287 |
| Jun 01, 2026 | 246.72 | 246.80 | 243.85 | 244.16 | -1.04% | 9167 |
| May 29, 2026 | 248.95 | 250.20 | 241.85 | 246.34 | -1.05% | 33455 |
| May 27, 2026 | 249.43 | 250.18 | 248.33 | 248.43 | -0.40% | 1545 |
| May 26, 2026 | 250.49 | 253 | 248.42 | 249.31 | -0.47% | 9658 |
| May 25, 2026 | 249.08 | 250.49 | 248.70 | 249.69 | 0.24% | 7382 |
| May 22, 2026 | 247.50 | 249 | 246.79 | 247.02 | -0.19% | 3300 |
| May 21, 2026 | 251.20 | 251.20 | 245.63 | 246.49 | -1.87% | 1518 |
| May 20, 2026 | 247.78 | 247.81 | 243.85 | 246.27 | -0.61% | 1179 |
| May 19, 2026 | 246 | 248.70 | 245.62 | 246.26 | 0.11% | 2169 |
| May 18, 2026 | 246.28 | 246.28 | 242.51 | 245.62 | -0.27% | 4093 |
| May 15, 2026 | 246.96 | 248.29 | 245.22 | 246.28 | -0.28% | 4173 |
| May 14, 2026 | 245.63 | 247.50 | 243.88 | 246.96 | 0.54% | 1642 |
| May 13, 2026 | 244 | 250.89 | 242.12 | 244.33 | 0.14% | 12197 |
| May 12, 2026 | 247.60 | 247.60 | 243.50 | 243.96 | -1.47% | 7814 |
| May 11, 2026 | 250.89 | 251 | 248 | 248.55 | -0.93% | 4722 |
| May 08, 2026 | 252.85 | 252.85 | 250.69 | 251.46 | -0.55% | 2928 |
Access
/time_series
data via our API — starting from the
Basic plan and above.