Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 246.96 | 248.29 | 245.22 | 246.28 | -0.28% | 4173 |
| May 14, 2026 | 245.63 | 247.50 | 243.88 | 246.96 | 0.54% | 1642 |
| May 13, 2026 | 244 | 250.89 | 242.12 | 244.33 | 0.14% | 12197 |
| May 12, 2026 | 247.60 | 247.60 | 243.50 | 243.96 | -1.47% | 7814 |
| May 11, 2026 | 250.89 | 251 | 248 | 248.55 | -0.93% | 4722 |
| May 08, 2026 | 252.85 | 252.85 | 250.69 | 251.46 | -0.55% | 2928 |
| May 07, 2026 | 253.77 | 254.95 | 252.19 | 253.11 | -0.26% | 3976 |
| May 06, 2026 | 252.52 | 253.38 | 250.09 | 252.78 | 0.10% | 1934 |
| May 05, 2026 | 250 | 250.86 | 248.55 | 250.27 | 0.11% | 4823 |
| May 04, 2026 | 252.49 | 252.75 | 250.22 | 251.17 | -0.52% | 3816 |
| Apr 30, 2026 | 252.97 | 252.97 | 246.81 | 249.94 | -1.20% | 5462 |
| Apr 29, 2026 | 250.94 | 252.94 | 250.52 | 251.37 | 0.17% | 6015 |
| Apr 28, 2026 | 244.23 | 251.49 | 244.23 | 249.93 | 2.33% | 4100 |
| Apr 27, 2026 | 250.24 | 250.99 | 249.41 | 250.50 | 0.10% | 4558 |
| Apr 24, 2026 | 254.56 | 255.90 | 248 | 249.53 | -1.98% | 17863 |
| Apr 23, 2026 | 258.05 | 275 | 251.41 | 254.58 | -1.34% | 4510 |
| Apr 22, 2026 | 255.11 | 255.11 | 253.12 | 253.99 | -0.44% | 3523 |
| Apr 21, 2026 | 254.79 | 255.83 | 254.36 | 254.99 | 0.08% | 5799 |
| Apr 20, 2026 | 252.43 | 255 | 252.26 | 253.55 | 0.44% | 4558 |
| Apr 17, 2026 | 251.89 | 254.48 | 251.41 | 253.81 | 0.76% | 5522 |
| Apr 16, 2026 | 253.06 | 254.49 | 251.10 | 251.90 | -0.46% | 3599 |
Access
/time_series
data via our API — starting from the
Basic plan and above.