Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 264.17 | 264.91 | 261.44 | 262.67 | -0.57% | 1893 |
| Jul 02, 2025 | 263.49 | 265.99 | 261.96 | 262.86 | -0.24% | 3544 |
| Jul 01, 2025 | 263.14 | 265.70 | 262.41 | 263.48 | 0.13% | 3307 |
| Jun 30, 2025 | 264.76 | 264.76 | 262.46 | 263.14 | -0.61% | 19770 |
| Jun 27, 2025 | 262.78 | 265.50 | 262.75 | 263.72 | 0.36% | 11525 |
| Jun 26, 2025 | 261.84 | 263.65 | 259.85 | 262.77 | 0.36% | 5838 |
| Jun 25, 2025 | 260.77 | 261.09 | 259.15 | 260.54 | -0.09% | 7939 |
| Jun 24, 2025 | 258.28 | 261 | 257.76 | 257.78 | -0.19% | 3632 |
| Jun 23, 2025 | 258.06 | 258.79 | 255.06 | 258.16 | 0.04% | 1718 |
| Jun 20, 2025 | 255.26 | 259.14 | 255.26 | 258.06 | 1.10% | 4249 |
| Jun 19, 2025 | 260 | 260 | 253.26 | 255.25 | -1.83% | 2302 |
| Jun 18, 2025 | 256.26 | 258.06 | 255.52 | 255.87 | -0.15% | 1251 |
| Jun 17, 2025 | 263.83 | 263.83 | 255.04 | 256.26 | -2.87% | 2768 |
| Jun 16, 2025 | 253.94 | 258.35 | 253.94 | 257.40 | 1.36% | 2560 |
| Jun 13, 2025 | 255.31 | 256.05 | 253.60 | 255.21 | -0.04% | 2805 |
| Jun 12, 2025 | 259.18 | 260.67 | 256.09 | 257.03 | -0.83% | 5772 |
| Jun 11, 2025 | 259.57 | 260.73 | 258.44 | 259.17 | -0.15% | 2685 |
| Jun 10, 2025 | 258.76 | 260.25 | 258.23 | 258.42 | -0.13% | 6538 |
| Jun 09, 2025 | 260.66 | 260.67 | 257.41 | 258.85 | -0.69% | 7361 |
| Jun 06, 2025 | 254.50 | 258.41 | 253.98 | 257.69 | 1.25% | 9666 |
| Jun 05, 2025 | 256.94 | 256.95 | 254.32 | 254.95 | -0.77% | 8757 |
| Jun 04, 2025 | 258.06 | 258.06 | 252.12 | 254.23 | -1.48% | 2181 |
| Jun 03, 2025 | 253.44 | 256.08 | 253 | 253.13 | -0.12% | 4370 |