Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 233.29 | 238.90 | 233.29 | 238.28 | 2.14% | 17575 |
| Mar 30, 2026 | 237.78 | 238.34 | 231.45 | 232.12 | -2.38% | 28835 |
| Mar 27, 2026 | 243.47 | 243.48 | 237.44 | 237.78 | -2.34% | 7960 |
| Mar 25, 2026 | 243.44 | 244.49 | 240.85 | 242.43 | -0.41% | 14432 |
| Mar 24, 2026 | 240.30 | 247 | 235.34 | 238.94 | -0.57% | 21398 |
| Mar 23, 2026 | 247.98 | 247.98 | 233.71 | 234.44 | -5.46% | 21193 |
| Mar 20, 2026 | 241.01 | 245.62 | 240.19 | 240.76 | -0.10% | 9233 |
| Mar 19, 2026 | 246.90 | 246.90 | 239 | 240.63 | -2.54% | 10792 |
| Mar 18, 2026 | 245.90 | 248.24 | 245.89 | 247.29 | 0.57% | 3501 |
| Mar 17, 2026 | 249.84 | 249.84 | 241.57 | 244.84 | -2.00% | 16096 |
| Mar 16, 2026 | 240.59 | 244.20 | 239 | 243.75 | 1.31% | 6663 |
| Mar 13, 2026 | 247.85 | 247.86 | 239.50 | 239.64 | -3.31% | 51005 |
| Mar 12, 2026 | 249.96 | 249.96 | 245.46 | 246.19 | -1.51% | 9047 |
| Mar 11, 2026 | 258.91 | 258.91 | 248.02 | 249.96 | -3.46% | 43540 |
| Mar 10, 2026 | 251.01 | 252.86 | 250.34 | 252.60 | 0.63% | 3987 |
| Mar 09, 2026 | 253.71 | 253.72 | 246.50 | 250.22 | -1.38% | 17004 |
| Mar 06, 2026 | 257.89 | 257.89 | 254.20 | 255 | -1.12% | 5064 |
| Mar 05, 2026 | 257.97 | 258.74 | 255.06 | 257.41 | -0.22% | 3948 |
| Mar 04, 2026 | 258.50 | 258.50 | 252.72 | 254.80 | -1.43% | 15068 |
| Mar 02, 2026 | 255.77 | 259.99 | 255.77 | 258.63 | 1.12% | 16543 |
Access
/time_series
data via our API — starting from the
Basic plan and above.