Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 249.31 | 249.40 | 245.61 | 246.53 | -1.12% | 15558 |
| Apr 24, 2025 | 246.81 | 251.94 | 246.81 | 249.14 | 0.94% | 5333 |
| Apr 23, 2025 | 250.11 | 250.99 | 248 | 249.84 | -0.11% | 3031 |
| Apr 22, 2025 | 250.95 | 250.98 | 248.09 | 248.88 | -0.82% | 5382 |
| Apr 21, 2025 | 246.05 | 249.01 | 246.05 | 247.76 | 0.69% | 3627 |
| Apr 17, 2025 | 240.76 | 245.45 | 240.74 | 244.93 | 1.73% | 8760 |
| Apr 16, 2025 | 240 | 246.50 | 239.88 | 240.74 | 0.31% | 5457 |
| Apr 15, 2025 | 238.22 | 240.99 | 238.22 | 240.15 | 0.81% | 10046 |
| Apr 11, 2025 | 232.51 | 237.80 | 232.51 | 234.96 | 1.05% | 5554 |
| Apr 09, 2025 | 231.83 | 231.83 | 230 | 230.98 | -0.37% | 1596 |
| Apr 08, 2025 | 229.31 | 239 | 226.22 | 231.98 | 1.16% | 9001 |
| Apr 07, 2025 | 230.90 | 264.99 | 218 | 229.30 | -0.69% | 17464 |
| Apr 04, 2025 | 239 | 239.09 | 235.50 | 236.24 | -1.15% | 7390 |
| Apr 03, 2025 | 240.90 | 240.90 | 238.05 | 239.49 | -0.59% | 2448 |
| Apr 02, 2025 | 239.52 | 240.60 | 238.09 | 240.27 | 0.31% | 2044 |
| Apr 01, 2025 | 243.30 | 243.30 | 238 | 238.63 | -1.92% | 6454 |
| Mar 28, 2025 | 243.25 | 244.87 | 240.91 | 243.30 | 0.02% | 1430 |
| Mar 27, 2025 | 242 | 244.08 | 242 | 242.62 | 0.26% | 802 |
| Mar 26, 2025 | 244.53 | 244.92 | 241.50 | 242.30 | -0.91% | 2899 |
| Mar 25, 2025 | 245 | 246.08 | 243.17 | 244.53 | -0.19% | 5734 |