Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 270.78 | 270.78 | 269.01 | 270.77 | 0.00% | 5486 |
| Dec 12, 2025 | 269.41 | 271 | 269.40 | 270.78 | 0.51% | 1519 |
| Dec 11, 2025 | 268 | 269.50 | 267 | 268.84 | 0.31% | 3424 |
| Dec 10, 2025 | 265.95 | 269.77 | 265.95 | 268.09 | 0.80% | 2270 |
| Dec 09, 2025 | 268.52 | 269.68 | 267.50 | 268.82 | 0.11% | 3688 |
| Dec 08, 2025 | 273.45 | 273.45 | 268.48 | 270 | -1.26% | 11172 |
| Dec 05, 2025 | 270.10 | 273.10 | 270.10 | 271.61 | 0.56% | 2003 |
| Dec 04, 2025 | 270.39 | 270.99 | 269.46 | 270.10 | -0.11% | 2486 |
| Dec 03, 2025 | 270 | 271.05 | 268.56 | 270.39 | 0.14% | 4155 |
| Dec 02, 2025 | 279.09 | 279.09 | 270 | 270.82 | -2.96% | 4015 |
| Dec 01, 2025 | 273 | 273 | 271.31 | 272.29 | -0.26% | 2782 |
| Nov 28, 2025 | 273.86 | 273.86 | 271.46 | 272.27 | -0.58% | 2593 |
| Nov 27, 2025 | 272.29 | 272.99 | 271.80 | 272.50 | 0.08% | 3758 |
| Nov 26, 2025 | 269.01 | 271.70 | 269.01 | 271.65 | 0.98% | 5033 |
| Nov 25, 2025 | 269.99 | 270.05 | 268.09 | 269.01 | -0.36% | 3722 |
| Nov 24, 2025 | 270.34 | 271.96 | 269.64 | 270.05 | -0.11% | 2622 |
| Nov 21, 2025 | 271.95 | 271.99 | 269.99 | 270.28 | -0.61% | 4678 |
| Nov 20, 2025 | 271.61 | 273.40 | 270.85 | 272 | 0.14% | 149460 |
| Nov 19, 2025 | 268.35 | 270.35 | 268.12 | 270.26 | 0.71% | 2052 |
| Nov 18, 2025 | 270.15 | 270.36 | 268.36 | 269.50 | -0.24% | 3862 |
| Nov 17, 2025 | 269.70 | 270.26 | 268.36 | 269.91 | 0.08% | 11777 |
Access
/time_series
data via our API — starting from the
Basic plan.