Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 255.97 | 257.99 | 255.90 | 256.90 | 0.36% | 10321 |
| May 15, 2025 | 256.49 | 258 | 252.40 | 257 | 0.20% | 3515 |
| May 14, 2025 | 253.24 | 257.99 | 251.81 | 253.77 | 0.21% | 5558 |
| May 13, 2025 | 256.21 | 258.01 | 252.78 | 253.23 | -1.16% | 35537 |
| May 12, 2025 | 251.51 | 257.21 | 251.51 | 256.21 | 1.87% | 11232 |
| May 09, 2025 | 242.90 | 248.74 | 242.89 | 247.23 | 1.78% | 9334 |
| May 08, 2025 | 250.27 | 251.57 | 248.78 | 248.89 | -0.55% | 1905 |
| May 07, 2025 | 249.10 | 251.99 | 249.10 | 250.21 | 0.45% | 3883 |
| May 06, 2025 | 251.39 | 253 | 249.74 | 249.83 | -0.62% | 9862 |
| May 05, 2025 | 250.03 | 252.30 | 250.01 | 251.39 | 0.54% | 2242 |
| May 02, 2025 | 251.21 | 252.94 | 248.98 | 249.92 | -0.51% | 13203 |
| Apr 30, 2025 | 249.44 | 251.41 | 242.85 | 249.94 | 0.20% | 8700 |
| Apr 29, 2025 | 251 | 251.75 | 249.53 | 249.91 | -0.43% | 5419 |
| Apr 28, 2025 | 245.84 | 250.53 | 244.41 | 249.62 | 1.54% | 8063 |
| Apr 25, 2025 | 249.31 | 249.40 | 245.61 | 246.53 | -1.12% | 10027 |
| Apr 24, 2025 | 246.81 | 251.94 | 246.81 | 249.14 | 0.94% | 4030 |
| Apr 23, 2025 | 250.11 | 250.99 | 248 | 249.84 | -0.11% | 3031 |
| Apr 22, 2025 | 250.95 | 250.98 | 248.09 | 248.88 | -0.82% | 5382 |
| Apr 21, 2025 | 246.05 | 249.01 | 246.05 | 247.76 | 0.69% | 3627 |
| Apr 17, 2025 | 240.76 | 245.45 | 240.74 | 244.93 | 1.73% | 8760 |
| Apr 16, 2025 | 240 | 246.50 | 239.88 | 240.74 | 0.31% | 5457 |