Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 254.50 | 258.41 | 253.98 | 257.69 | 1.25% | 9666 |
| Jun 05, 2025 | 256.94 | 256.95 | 254.32 | 254.95 | -0.77% | 8757 |
| Jun 04, 2025 | 258.06 | 258.06 | 252.12 | 254.23 | -1.48% | 2181 |
| Jun 03, 2025 | 253.44 | 256.08 | 253 | 253.13 | -0.12% | 4370 |
| Jun 02, 2025 | 256.85 | 256.85 | 252.54 | 254.71 | -0.83% | 4050 |
| May 30, 2025 | 255.93 | 255.93 | 254.49 | 255.58 | -0.14% | 2313 |
| May 29, 2025 | 256.45 | 257.43 | 254.66 | 255.92 | -0.21% | 7721 |
| May 28, 2025 | 256.90 | 256.94 | 254.43 | 255.35 | -0.60% | 1938 |
| May 27, 2025 | 257.93 | 258.36 | 254.99 | 255.56 | -0.92% | 4284 |
| May 26, 2025 | 257.25 | 259.20 | 256.18 | 257.93 | 0.26% | 9468 |
| May 23, 2025 | 254.90 | 256.83 | 253.69 | 255.98 | 0.42% | 3376 |
| May 22, 2025 | 253.43 | 254.12 | 251.62 | 253.35 | -0.03% | 5526 |
| May 21, 2025 | 254 | 257.12 | 254 | 256.08 | 0.82% | 2112 |
| May 20, 2025 | 257.20 | 257.20 | 253.70 | 253.92 | -1.28% | 12093 |
| May 19, 2025 | 259.46 | 259.46 | 255.07 | 257.19 | -0.87% | 4212 |
| May 16, 2025 | 255.96 | 257.99 | 255.90 | 256.90 | 0.37% | 4665 |
| May 15, 2025 | 256.49 | 258 | 252.40 | 257 | 0.20% | 3515 |
| May 14, 2025 | 253.24 | 257.99 | 251.81 | 253.77 | 0.21% | 5558 |
| May 13, 2025 | 256.21 | 258.01 | 252.78 | 253.23 | -1.16% | 35537 |
| May 12, 2025 | 251.51 | 257.21 | 251.51 | 256.21 | 1.87% | 11232 |
| May 09, 2025 | 242.90 | 248.74 | 242.89 | 247.23 | 1.78% | 9334 |
| May 08, 2025 | 250.27 | 251.57 | 248.78 | 248.89 | -0.55% | 1905 |
| May 07, 2025 | 249.10 | 251.99 | 249.10 | 250.21 | 0.45% | 3883 |