Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13.72 | 13.72 | 13.46 | 13.52 | -1.46% | 188100 |
| Dec 15, 2025 | 13.94 | 13.97 | 13.71 | 13.71 | -1.65% | 36400 |
| Dec 12, 2025 | 14.03 | 14.03 | 13.70 | 13.78 | -1.78% | 29700 |
| Dec 11, 2025 | 13.91 | 14.05 | 13.78 | 14.04 | 0.93% | 53900 |
| Dec 10, 2025 | 13.88 | 14.02 | 13.77 | 13.99 | 0.79% | 37600 |
| Dec 09, 2025 | 13.65 | 13.88 | 13.62 | 13.77 | 0.88% | 31300 |
| Dec 08, 2025 | 13.97 | 13.97 | 13.77 | 13.86 | -0.79% | 47200 |
| Dec 05, 2025 | 13.87 | 14.05 | 13.83 | 13.83 | -0.29% | 67600 |
| Dec 04, 2025 | 13.60 | 13.78 | 13.60 | 13.75 | 1.10% | 53900 |
| Dec 03, 2025 | 13.43 | 13.74 | 13.41 | 13.68 | 1.86% | 135600 |
| Dec 02, 2025 | 13.37 | 13.49 | 13.25 | 13.40 | 0.22% | 53800 |
| Dec 01, 2025 | 13.43 | 13.49 | 13.28 | 13.43 | 0 | 80500 |
| Nov 28, 2025 | 13.30 | 13.39 | 13.19 | 13.39 | 0.68% | 61200 |
| Nov 26, 2025 | 13.01 | 13.16 | 13 | 13.14 | 1.00% | 36200 |
| Nov 25, 2025 | 12.88 | 12.91 | 12.67 | 12.89 | 0.08% | 99600 |
| Nov 24, 2025 | 12.55 | 12.74 | 12.55 | 12.74 | 1.51% | 33000 |
| Nov 21, 2025 | 12.50 | 12.60 | 12.25 | 12.55 | 0.40% | 43700 |
| Nov 20, 2025 | 13.16 | 13.33 | 12.56 | 12.63 | -4.03% | 54900 |
| Nov 19, 2025 | 13 | 13.26 | 13 | 13.10 | 0.77% | 39700 |
| Nov 18, 2025 | 13.01 | 13.11 | 12.85 | 12.98 | -0.23% | 154400 |
| Nov 17, 2025 | 13.38 | 13.51 | 13.16 | 13.24 | -1.05% | 52700 |
Access
/time_series
data via our API — starting from the
Basic plan.