We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

TIRT

IDX
44 IDR
0
0%
Last update Jan 21, 11:55 AM WIB
Main market
Day range
44
44
Previous close
44
Open
44
Access this stock data via API
Subscribe
Tirta Mahakam Resources Tbk
44.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2025 44 44 44 44 0 0
Apr 29, 2025 44 44 44 44 0 0
Apr 28, 2025 44 44 44 44 0 0
Apr 25, 2025 44 44 44 44 0 0
Apr 24, 2025 44 44 44 44 0 0
Apr 23, 2025 44 44 44 44 0 0
Apr 22, 2025 44 44 44 44 0 0
Apr 21, 2025 44 44 44 44 0 0
Apr 17, 2025 44 44 44 44 0 0
Apr 16, 2025 44 44 44 44 0 0
Apr 15, 2025 44 44 44 44 0 0
Apr 14, 2025 44 44 44 44 0 0
Apr 11, 2025 44 44 44 44 0 0
Apr 10, 2025 44 44 44 44 0 0
Apr 09, 2025 44 44 44 44 0 0
Apr 08, 2025 44 44 44 44 0 0
Main market

Exchange is currently active.
Closing in 4 hours 8 minutes

10:51
00:00
09:00
15:00
23:59

Trading Hours (Monday - Thursday, Friday):

Pre-market
08:45 - 09:00
Main market
09:00 - 15:00
Post-market
15:00 - 15:15
All times are displayed in the Asia/Jakarta timezone (WIB, UTC+07:00).