Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

TIRT

IDX
44 IDR
0
0%
Last update Jan 21, 11:55 AM WIB
Market closed
Day range
44
44
Previous close
44
Open
44
Access this stock data via API
Subscribe
Tirta Mahakam Resources Tbk
44.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 02, 2025 44 44 44 44 0 0
May 28, 2025 44 44 44 44 0 0
May 27, 2025 44 44 44 44 0 0
May 26, 2025 44 44 44 44 0 0
May 23, 2025 44 44 44 44 0 0
May 22, 2025 44 44 44 44 0 0
May 21, 2025 44 44 44 44 0 0
May 20, 2025 44 44 44 44 0 0
May 19, 2025 44 44 44 44 0 0
May 16, 2025 44 44 44 44 0 0
May 15, 2025 44 44 44 44 0 0
May 14, 2025 44 44 44 44 0 0
May 09, 2025 44 44 44 44 0 0
May 08, 2025 44 44 44 44 0 0
May 07, 2025 44 44 44 44 0 0
May 06, 2025 44 44 44 44 0 0
May 05, 2025 44 44 44 44 0 0
Market closed

Exchange is currently closed
Pre-market opens in 10 hours 4 minutes

22:40
00:00
09:00
15:00
23:59

Trading Hours (Monday - Thursday, Friday):

Pre-market
08:45 - 09:00
Main market
09:00 - 15:00
Post-market
15:00 - 15:15
All times are displayed in the Asia/Jakarta timezone (WIB, UTC+07:00).