Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 480 | 480 | 474 | 474 | -1.25% | 609300 |
| May 08, 2026 | 545 | 545 | 505 | 505 | -7.34% | 519200 |
| May 07, 2026 | 494 | 505 | 494 | 500 | 1.21% | 566900 |
| May 06, 2026 | 510 | 535 | 510 | 510 | 0 | 269800 |
| May 05, 2026 | 505 | 520 | 505 | 520 | 2.97% | 130800 |
| May 04, 2026 | 545 | 545 | 520 | 520 | -4.59% | 344700 |
| Apr 30, 2026 | 590 | 590 | 515 | 545 | -7.63% | 343600 |
| Apr 29, 2026 | 530 | 550 | 500 | 550 | 3.77% | 376500 |
| Apr 28, 2026 | 545 | 545 | 535 | 535 | -1.83% | 419700 |
| Apr 27, 2026 | 575 | 575 | 545 | 545 | -5.22% | 297900 |
| Apr 24, 2026 | 550 | 585 | 545 | 585 | 6.36% | 356800 |
| Apr 23, 2026 | 545 | 565 | 545 | 550 | 0.92% | 308900 |
| Apr 22, 2026 | 565 | 565 | 545 | 545 | -3.54% | 497600 |
| Apr 21, 2026 | 600 | 600 | 570 | 570 | -5% | 460300 |
| Apr 20, 2026 | 595 | 610 | 595 | 600 | 0.84% | 678800 |
| Apr 17, 2026 | 640 | 640 | 570 | 570 | -10.94% | 434900 |
| Apr 16, 2026 | 570 | 600 | 570 | 600 | 5.26% | 320100 |
| Apr 15, 2026 | 500 | 560 | 500 | 560 | 12% | 766400 |
| Apr 14, 2026 | 570 | 590 | 530 | 530 | -7.02% | 1438200 |
| Apr 13, 2026 | 570 | 570 | 570 | 570 | 0 | 1141600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.