Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 116 | 116 | 116 | 116 | 0 | 0 |
| Dec 15, 2025 | 116 | 116 | 116 | 116 | 0 | 0 |
| Dec 12, 2025 | 116 | 116 | 116 | 116 | 0 | 0 |
| Dec 11, 2025 | 116 | 116 | 116 | 116 | 0 | 1671300 |
| Dec 10, 2025 | 106 | 106 | 106 | 106 | 0 | 0 |
| Dec 09, 2025 | 106 | 106 | 106 | 106 | 0 | 1461200 |
| Dec 08, 2025 | 97 | 97 | 97 | 97 | 0 | 660800 |
| Dec 05, 2025 | 89 | 89 | 89 | 89 | 0 | 311200 |
| Dec 04, 2025 | 81 | 81 | 81 | 81 | 0 | 537400 |
| Dec 03, 2025 | 74 | 74 | 74 | 74 | 0 | 232300 |
| Dec 02, 2025 | 68 | 68 | 68 | 68 | 0 | 516300 |
| Dec 01, 2025 | 62 | 62 | 62 | 62 | 0 | 236600 |
| Nov 28, 2025 | 57 | 57 | 57 | 57 | 0 | 354500 |
| Nov 27, 2025 | 52 | 52 | 52 | 52 | 0 | 65700 |
| Nov 26, 2025 | 48 | 48 | 48 | 48 | 0 | 178100 |
| Nov 25, 2025 | 44 | 44 | 44 | 44 | 0 | 0 |
| Nov 24, 2025 | 44 | 44 | 44 | 44 | 0 | 0 |
| Nov 21, 2025 | 44 | 44 | 44 | 44 | 0 | 0 |
| Nov 20, 2025 | 44 | 44 | 44 | 44 | 0 | 0 |
| Nov 19, 2025 | 44 | 44 | 44 | 44 | 0 | 0 |
| Nov 18, 2025 | 44 | 44 | 44 | 44 | 0 | 0 |
| Nov 17, 2025 | 44 | 44 | 44 | 44 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.