Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 94 | 94 | 94 | 94 | 0 | 0 |
| Apr 01, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 0 | 35 |
| Mar 31, 2026 | 88 | 88 | 88 | 88 | 0 | 35 |
| Mar 30, 2026 | 88 | 89 | 88 | 89 | 1.14% | 0 |
| Mar 27, 2026 | 93.50 | 93.50 | 93 | 93 | -0.53% | 35 |
| Mar 26, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | 0 |
| Mar 25, 2026 | 95 | 95 | 95 | 95 | 0 | 0 |
| Mar 24, 2026 | 101 | 101 | 101 | 101 | 0 | 18 |
| Mar 23, 2026 | 101 | 101 | 101 | 101 | 0 | 0 |
| Mar 20, 2026 | 103 | 103 | 103 | 103 | 0 | 18 |
| Mar 19, 2026 | 106 | 106 | 106 | 106 | 0 | 0 |
| Mar 18, 2026 | 108 | 108 | 108 | 108 | 0 | 0 |
| Mar 17, 2026 | 105 | 105 | 105 | 105 | 0 | 0 |
| Mar 16, 2026 | 103 | 103 | 103 | 103 | 0 | 0 |
| Mar 13, 2026 | 99 | 99 | 99 | 99 | 0 | 18 |
| Mar 12, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | 18 |
| Mar 11, 2026 | 98 | 98 | 98 | 98 | 0 | 0 |
| Mar 10, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | 0 |
| Mar 09, 2026 | 89.50 | 93 | 89.50 | 93 | 3.91% | 18 |
Access
/time_series
data via our API — starting from the
Basic plan and above.