Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 232.55 | 232.55 | 232.45 | 232.45 | -0.04% | 0 |
| Dec 12, 2025 | 232.55 | 232.55 | 232.55 | 232.55 | 0 | 0 |
| Dec 11, 2025 | 232.20 | 232.20 | 232.20 | 232.20 | 0 | 0 |
| Dec 10, 2025 | 234.15 | 234.15 | 234.15 | 234.15 | 0 | 0 |
| Dec 09, 2025 | 234.35 | 234.35 | 234.35 | 234.35 | 0 | 0 |
| Dec 08, 2025 | 234.15 | 234.50 | 234.15 | 234.50 | 0.15% | 0 |
| Dec 05, 2025 | 233.55 | 234.15 | 233.55 | 234.15 | 0.26% | 0 |
| Dec 04, 2025 | 233.55 | 233.55 | 233.55 | 233.55 | 0 | 0 |
| Dec 03, 2025 | 233.55 | 233.55 | 233.55 | 233.55 | 0 | 0 |
| Dec 02, 2025 | 233.55 | 233.55 | 233.55 | 233.55 | 0 | 0 |
| Dec 01, 2025 | 233.55 | 233.55 | 233.55 | 233.55 | 0 | 0 |
| Nov 28, 2025 | 233.55 | 233.55 | 233.55 | 233.55 | 0 | 0 |
| Nov 27, 2025 | 232.30 | 233.55 | 232.30 | 233.55 | 0.54% | 0 |
| Nov 26, 2025 | 231.95 | 231.95 | 231.95 | 231.95 | 0 | 0 |
| Nov 25, 2025 | 230.55 | 230.55 | 230.55 | 230.55 | 0 | 0 |
| Nov 24, 2025 | 228.75 | 228.75 | 228.75 | 228.75 | 0 | 0 |
| Nov 21, 2025 | 227.40 | 227.40 | 226.25 | 226.25 | -0.51% | 0 |
| Nov 20, 2025 | 232.40 | 232.40 | 232.40 | 232.40 | 0 | 0 |
| Nov 19, 2025 | 228.10 | 228.10 | 228.10 | 228.10 | 0 | 0 |
| Nov 18, 2025 | 228.40 | 228.40 | 228.40 | 228.40 | 0 | 0 |
| Nov 17, 2025 | 230.55 | 230.55 | 230.55 | 230.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.