Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 20.40 | 20.60 | 19.80 | 19.80 | -2.94% | 0 |
| Oct 09, 2025 | 20.40 | 20.80 | 20 | 20.20 | -0.98% | 0 |
| Oct 08, 2025 | 19.90 | 21.20 | 19.90 | 20.80 | 4.52% | 0 |
| Oct 07, 2025 | 19.70 | 20.20 | 19.70 | 19.90 | 1.02% | 0 |
| Oct 06, 2025 | 19.50 | 20 | 19.40 | 19.80 | 1.54% | 0 |
| Oct 03, 2025 | 19.60 | 20 | 19.40 | 19.50 | -0.51% | 0 |
| Oct 02, 2025 | 19.60 | 19.90 | 19.30 | 19.30 | -1.53% | 0 |
| Oct 01, 2025 | 19.90 | 19.90 | 19.40 | 19.80 | -0.50% | 0 |
| Sep 30, 2025 | 19.10 | 19.80 | 19.10 | 19.80 | 3.66% | 0 |
| Sep 29, 2025 | 20.20 | 20.60 | 19.40 | 19.40 | -3.96% | 0 |
| Sep 26, 2025 | 18.30 | 20.40 | 18.30 | 20.40 | 11.48% | 0 |
| Sep 25, 2025 | 18.20 | 18.50 | 17 | 18.20 | 0 | 0 |
| Sep 24, 2025 | 20.80 | 21.40 | 18.90 | 18.90 | -9.13% | 0 |
| Sep 23, 2025 | 20.60 | 21 | 20.60 | 20.80 | 0.97% | 0 |
| Sep 22, 2025 | 20.80 | 20.80 | 20.20 | 20.40 | -1.92% | 0 |
| Sep 19, 2025 | 20.80 | 21 | 20.60 | 20.80 | 0 | 0 |
| Sep 18, 2025 | 19.30 | 20.80 | 19.30 | 20.80 | 7.77% | 0 |
| Sep 17, 2025 | 20 | 20.40 | 19.30 | 19.40 | -3% | 0 |
| Sep 16, 2025 | 19.90 | 20 | 19.50 | 19.90 | 0 | 0 |
| Sep 15, 2025 | 19.40 | 19.90 | 19.10 | 19.90 | 2.58% | 0 |
| Sep 12, 2025 | 18.80 | 19.20 | 18.70 | 19.20 | 2.13% | 0 |