Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 2.54 | 2.55 | 2.53 | 2.53 | -0.63% | 74639 |
| Aug 26, 2025 | 2.57 | 2.57 | 2.54 | 2.54 | -1.21% | 64972 |
| Aug 25, 2025 | 2.56 | 2.58 | 2.55 | 2.56 | 0 | 93446 |
| Aug 22, 2025 | 2.59 | 2.59 | 2.56 | 2.56 | -1.12% | 93848 |
| Aug 21, 2025 | 2.57 | 2.60 | 2.57 | 2.58 | 0.16% | 108282 |
| Aug 20, 2025 | 2.54 | 2.58 | 2.53 | 2.56 | 0.91% | 7091079 |
| Aug 19, 2025 | 2.55 | 2.55 | 2.53 | 2.54 | -0.59% | 2298351 |
| Aug 18, 2025 | 2.53 | 2.55 | 2.53 | 2.54 | 0.51% | 118037 |
| Aug 15, 2025 | 2.51 | 2.54 | 2.51 | 2.52 | 0.36% | 75789 |
| Aug 14, 2025 | 2.51 | 2.53 | 2.51 | 2.52 | 0.32% | 190467 |
| Aug 13, 2025 | 2.52 | 2.52 | 2.50 | 2.50 | -0.95% | 10311891 |
| Aug 12, 2025 | 2.54 | 2.54 | 2.50 | 2.50 | -1.34% | 10193942 |
| Aug 11, 2025 | 2.52 | 2.54 | 2.52 | 2.54 | 0.99% | 102349 |
| Aug 08, 2025 | 2.52 | 2.54 | 2.52 | 2.52 | -0.20% | 3794607 |
| Aug 07, 2025 | 2.54 | 2.54 | 2.53 | 2.53 | -0.43% | 2528373 |
| Aug 06, 2025 | 2.53 | 2.54 | 2.53 | 2.54 | 0.08% | 174521 |
| Aug 05, 2025 | 2.50 | 2.53 | 2.50 | 2.52 | 1.08% | 74100 |
| Aug 04, 2025 | 2.50 | 2.51 | 2.49 | 2.49 | -0.56% | 99355 |
| Aug 01, 2025 | 2.52 | 2.52 | 2.49 | 2.49 | -1.31% | 6195448 |
| Jul 31, 2025 | 2.52 | 2.53 | 2.51 | 2.52 | 0 | 184220 |
| Jul 30, 2025 | 2.53 | 2.55 | 2.52 | 2.52 | -0.20% | 3352721 |
| Jul 29, 2025 | 2.54 | 2.54 | 2.52 | 2.54 | -0.28% | 58474 |
| Jul 28, 2025 | 2.51 | 2.54 | 2.51 | 2.54 | 1.03% | 102064 |